PREVIEW / stock_1min / 2010-12-03

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-12-03.parquet
  size:    12.9 MB
  rows:    967,774
  symbols: 2,857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-03 07:01:00	AAPL	Stock	11.3714	11.3714	11.3711	11.3711	11200.0
2010-12-03 07:02:00	AAPL	Stock	11.3714	11.3714	11.3714	11.3714	46200.0
2010-12-03 07:03:00	AAPL	Stock	11.3714	11.3714	11.3714	11.3714	140000.0
2010-12-03 07:19:00	AAPL	Stock	11.3786	11.3786	11.3786	11.3786	2800.0
2010-12-03 07:23:00	AAPL	Stock	11.3821	11.3821	11.3821	11.3821	8400.0
2010-12-03 07:25:00	AAPL	Stock	11.3839	11.3839	11.3839	11.3839	14000.0
2010-12-03 07:26:00	AAPL	Stock	11.3839	11.3839	11.3839	11.3839	30800.0
2010-12-03 07:28:00	AAPL	Stock	11.375	11.375	11.375	11.375	11200.0
2010-12-03 07:29:00	AAPL	Stock	11.3821	11.3821	11.3821	11.3821	2800.0
2010-12-03 07:31:00	AAPL	Stock	11.3886	11.3886	11.3886	11.3886	8400.0
2010-12-03 07:32:00	AAPL	Stock	11.3886	11.3886	11.3886	11.3886	5320.0
2010-12-03 07:37:00	AAPL	Stock	11.3889	11.3889	11.3882	11.3882	19320.0
2010-12-03 07:40:00	AAPL	Stock	11.3807	11.3807	11.3807	11.3807	2800.0
2010-12-03 07:43:00	AAPL	Stock	11.3818	11.3818	11.3818	11.3818	2800.0
2010-12-03 07:45:00	AAPL	Stock	11.3818	11.3818	11.3818	11.3818	2800.0
2010-12-03 07:51:00	AAPL	Stock	11.3811	11.3846	11.3811	11.3811	11200.0
2010-12-03 07:53:00	AAPL	Stock	11.38	11.3893	11.38	11.3893	8400.0
2010-12-03 07:58:00	AAPL	Stock	11.3921	11.3921	11.3921	11.3921	14000.0
2010-12-03 07:59:00	AAPL	Stock	11.3929	11.3929	11.3929	11.3929	6860.0
2010-12-03 08:00:00	AAPL	Stock	11.3929	11.3929	11.3871	11.3896	98000.0
2010-12-03 08:01:00	AAPL	Stock	11.3889	11.3946	11.3889	11.3929	71876.0
2010-12-03 08:02:00	AAPL	Stock	11.3964	11.4018	11.3929	11.3929	116984.0
2010-12-03 08:03:00	AAPL	Stock	11.3925	11.3925	11.3843	11.3925	58576.0
2010-12-03 08:04:00	AAPL	Stock	11.3929	11.3929	11.3786	11.3882	57680.0
2010-12-03 08:05:00	AAPL	Stock	11.3843	11.3843	11.3821	11.3821	16800.0
2010-12-03 08:06:00	AAPL	Stock	11.3804	11.3804	11.3804	11.3804	2800.0
2010-12-03 08:07:00	AAPL	Stock	11.3836	11.3836	11.3829	11.3829	22960.0
2010-12-03 08:08:00	AAPL	Stock	11.3804	11.3804	11.3804	11.3804	2800.0
2010-12-03 08:09:00	AAPL	Stock	11.3821	11.3829	11.3821	11.3821	17332.0
2010-12-03 08:10:00	AAPL	Stock	11.3821	11.3886	11.3793	11.3886	50400.0
2010-12-03 08:11:00	AAPL	Stock	11.3854	11.3882	11.3839	11.3846	53200.0
2010-12-03 08:12:00	AAPL	Stock	11.3875	11.3886	11.3839	11.3857	58800.0
2010-12-03 08:13:00	AAPL	Stock	11.3857	11.3929	11.3857	11.3929	41580.0
2010-12-03 08:14:00	AAPL	Stock	11.3893	11.3946	11.3893	11.3893	25200.0
2010-12-03 08:15:00	AAPL	Stock	11.3929	11.3946	11.3893	11.3946	11200.0
2010-12-03 08:16:00	AAPL	Stock	11.3943	11.4	11.3929	11.3996	186424.0
2010-12-03 08:17:00	AAPL	Stock	11.3996	11.3996	11.3936	11.3936	19320.0
2010-12-03 08:18:00	AAPL	Stock	11.3982	11.3993	11.3982	11.3982	19600.0
2010-12-03 08:19:00	AAPL	Stock	11.3982	11.3993	11.3971	11.3971	15400.0
2010-12-03 08:20:00	AAPL	Stock	11.3993	11.3993	11.3971	11.3971	42000.0
2010-12-03 08:21:00	AAPL	Stock	11.3968	11.3975	11.3957	11.3975	16800.0
2010-12-03 08:22:00	AAPL	Stock	11.3968	11.3968	11.3875	11.3918	122920.0
2010-12-03 08:23:00	AAPL	Stock	11.3904	11.3993	11.3904	11.3993	169456.0
2010-12-03 08:24:00	AAPL	Stock	11.3943	11.3982	11.3936	11.3982	50400.0
2010-12-03 08:25:00	AAPL	Stock	11.3982	11.4014	11.3964	11.4	162148.0
2010-12-03 08:26:00	AAPL	Stock	11.3993	11.4004	11.3989	11.4004	36260.0
2010-12-03 08:27:00	AAPL	Stock	11.4	11.4	11.3946	11.3964	55580.0
2010-12-03 08:28:00	AAPL	Stock	11.3936	11.3975	11.3936	11.3971	33600.0
2010-12-03 08:29:00	AAPL	Stock	11.3979	11.3986	11.3893	11.3979	69580.0
2010-12-03 08:30:00	AAPL	Stock	11.3939	11.3993	11.3257	11.3286	759528.0

> showing 50 of 967,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time