PREVIEW / stock_1min / 2010-12-06

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-12-06.parquet
  size:    13.0 MB
  rows:    985,427
  symbols: 2,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-06 05:14:00	AAPL	Stock	11.3154	11.3154	11.3154	11.3154	2800.0
2010-12-06 06:25:00	AAPL	Stock	11.3332	11.3332	11.3332	11.3332	5600.0
2010-12-06 07:14:00	AAPL	Stock	11.3554	11.3571	11.3554	11.3571	13160.0
2010-12-06 07:15:00	AAPL	Stock	11.3571	11.3571	11.3571	11.3571	6440.0
2010-12-06 07:17:00	AAPL	Stock	11.3568	11.3596	11.3568	11.3596	5600.0
2010-12-06 07:18:00	AAPL	Stock	11.3596	11.3596	11.3596	11.3596	5600.0
2010-12-06 07:22:00	AAPL	Stock	11.3571	11.3571	11.3571	11.3571	13020.0
2010-12-06 07:23:00	AAPL	Stock	11.3707	11.3707	11.3707	11.3707	2800.0
2010-12-06 07:29:00	AAPL	Stock	11.3689	11.3689	11.3689	11.3689	6300.0
2010-12-06 07:32:00	AAPL	Stock	11.3575	11.3575	11.3575	11.3575	2800.0
2010-12-06 07:33:00	AAPL	Stock	11.3621	11.3621	11.3621	11.3621	2800.0
2010-12-06 07:41:00	AAPL	Stock	11.3532	11.3532	11.3532	11.3532	5824.0
2010-12-06 07:55:00	AAPL	Stock	11.3539	11.3539	11.3539	11.3539	8400.0
2010-12-06 07:56:00	AAPL	Stock	11.3532	11.3532	11.35	11.35	10220.0
2010-12-06 08:00:00	AAPL	Stock	11.3532	11.3532	11.3432	11.3482	38220.0
2010-12-06 08:01:00	AAPL	Stock	11.3482	11.35	11.3446	11.3464	85120.0
2010-12-06 08:02:00	AAPL	Stock	11.3464	11.3496	11.3464	11.3496	36400.0
2010-12-06 08:03:00	AAPL	Stock	11.3496	11.3554	11.3439	11.3554	137620.0
2010-12-06 08:04:00	AAPL	Stock	11.3518	11.3554	11.3518	11.3518	30520.0
2010-12-06 08:05:00	AAPL	Stock	11.3571	11.3571	11.3561	11.3561	23800.0
2010-12-06 08:06:00	AAPL	Stock	11.3571	11.3571	11.3557	11.3557	40824.0
2010-12-06 08:07:00	AAPL	Stock	11.3571	11.3571	11.3571	11.3571	5600.0
2010-12-06 08:09:00	AAPL	Stock	11.3536	11.3536	11.3536	11.3536	6580.0
2010-12-06 08:10:00	AAPL	Stock	11.3536	11.3536	11.3489	11.3489	137340.0
2010-12-06 08:12:00	AAPL	Stock	11.3536	11.3557	11.3489	11.3489	39200.0
2010-12-06 08:13:00	AAPL	Stock	11.3529	11.3529	11.3529	11.3529	13160.0
2010-12-06 08:14:00	AAPL	Stock	11.3493	11.3493	11.3489	11.3489	5600.0
2010-12-06 08:15:00	AAPL	Stock	11.35	11.35	11.345	11.345	128968.0
2010-12-06 08:16:00	AAPL	Stock	11.345	11.3464	11.3411	11.3411	66668.0
2010-12-06 08:17:00	AAPL	Stock	11.3443	11.3443	11.3443	11.3443	2800.0
2010-12-06 08:18:00	AAPL	Stock	11.3446	11.3446	11.3446	11.3446	5544.0
2010-12-06 08:19:00	AAPL	Stock	11.3446	11.3464	11.3407	11.3464	101724.0
2010-12-06 08:21:00	AAPL	Stock	11.3464	11.3464	11.3464	11.3464	27160.0
2010-12-06 08:26:00	AAPL	Stock	11.3407	11.3407	11.3375	11.3375	72520.0
2010-12-06 08:27:00	AAPL	Stock	11.3429	11.3429	11.3429	11.3429	2800.0
2010-12-06 08:28:00	AAPL	Stock	11.3429	11.3443	11.3429	11.3443	11200.0
2010-12-06 08:30:00	AAPL	Stock	11.3432	11.3436	11.3414	11.3436	11480.0
2010-12-06 08:32:00	AAPL	Stock	11.3411	11.3411	11.3357	11.3357	163940.0
2010-12-06 08:33:00	AAPL	Stock	11.3293	11.3296	11.3293	11.3296	7000.0
2010-12-06 08:34:00	AAPL	Stock	11.3321	11.3321	11.3321	11.3321	23800.0
2010-12-06 08:35:00	AAPL	Stock	11.3304	11.3304	11.3282	11.3282	92960.0
2010-12-06 08:36:00	AAPL	Stock	11.3293	11.3293	11.3293	11.3293	2800.0
2010-12-06 08:38:00	AAPL	Stock	11.3304	11.3304	11.3304	11.3304	2800.0
2010-12-06 08:39:00	AAPL	Stock	11.3304	11.3304	11.33	11.33	8400.0
2010-12-06 08:40:00	AAPL	Stock	11.3286	11.3286	11.3264	11.3264	5600.0
2010-12-06 08:41:00	AAPL	Stock	11.3261	11.3261	11.3257	11.3257	104748.0
2010-12-06 08:42:00	AAPL	Stock	11.3243	11.3257	11.3243	11.3257	5600.0
2010-12-06 08:43:00	AAPL	Stock	11.3236	11.3236	11.3236	11.3236	2800.0
2010-12-06 08:44:00	AAPL	Stock	11.3236	11.3268	11.3232	11.3254	68600.0
2010-12-06 08:45:00	AAPL	Stock	11.3279	11.3279	11.3279	11.3279	2800.0

> showing 50 of 985,427 rows — these rows as CSV

> unlock the full archive -- $79 one-time