PREVIEW / stock_1min / 2010-12-07

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-12-07.parquet
  size:    13.7 MB
  rows:    1,026,530
  symbols: 2,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-07 04:48:00	AAPL	Stock	11.4993	11.4993	11.4993	11.4993	5600.0
2010-12-07 04:49:00	AAPL	Stock	11.4993	11.4993	11.4993	11.4993	2800.0
2010-12-07 04:52:00	AAPL	Stock	11.5025	11.5025	11.5025	11.5025	2800.0
2010-12-07 05:17:00	AAPL	Stock	11.5464	11.5464	11.5464	11.5464	2800.0
2010-12-07 05:21:00	AAPL	Stock	11.5411	11.5411	11.5411	11.5411	2800.0
2010-12-07 06:03:00	AAPL	Stock	11.5	11.5	11.5	11.5	2800.0
2010-12-07 06:33:00	AAPL	Stock	11.5343	11.5343	11.5343	11.5343	2800.0
2010-12-07 06:34:00	AAPL	Stock	11.5346	11.5346	11.5346	11.5346	2800.0
2010-12-07 06:45:00	AAPL	Stock	11.5357	11.5357	11.5357	11.5357	2800.0
2010-12-07 06:49:00	AAPL	Stock	11.5171	11.5179	11.5171	11.5179	5600.0
2010-12-07 06:55:00	AAPL	Stock	11.5179	11.5179	11.5179	11.5179	2800.0
2010-12-07 07:01:00	AAPL	Stock	11.5179	11.5179	11.5179	11.5179	16800.0
2010-12-07 07:03:00	AAPL	Stock	11.525	11.5357	11.525	11.5282	16100.0
2010-12-07 07:04:00	AAPL	Stock	11.5357	11.5357	11.5357	11.5357	42000.0
2010-12-07 07:06:00	AAPL	Stock	11.5393	11.5536	11.5393	11.5532	24500.0
2010-12-07 07:09:00	AAPL	Stock	11.5396	11.5396	11.5396	11.5396	2800.0
2010-12-07 07:10:00	AAPL	Stock	11.5396	11.5464	11.5396	11.5464	28000.0
2010-12-07 07:11:00	AAPL	Stock	11.5446	11.5471	11.5446	11.5468	92400.0
2010-12-07 07:12:00	AAPL	Stock	11.5468	11.5571	11.5461	11.5571	250152.0
2010-12-07 07:13:00	AAPL	Stock	11.5536	11.5536	11.5536	11.5536	2800.0
2010-12-07 07:14:00	AAPL	Stock	11.5536	11.555	11.5536	11.5536	68600.0
2010-12-07 07:19:00	AAPL	Stock	11.5439	11.5439	11.5439	11.5439	16800.0
2010-12-07 07:21:00	AAPL	Stock	11.5375	11.5375	11.5357	11.5357	19544.0
2010-12-07 07:22:00	AAPL	Stock	11.5343	11.5343	11.5343	11.5343	2800.0
2010-12-07 07:24:00	AAPL	Stock	11.5421	11.5493	11.5421	11.5493	12292.0
2010-12-07 07:25:00	AAPL	Stock	11.5361	11.5361	11.5321	11.5321	14000.0
2010-12-07 07:26:00	AAPL	Stock	11.5286	11.5293	11.5282	11.5282	22400.0
2010-12-07 07:27:00	AAPL	Stock	11.5264	11.5293	11.5254	11.5293	19600.0
2010-12-07 07:29:00	AAPL	Stock	11.5293	11.5293	11.5293	11.5293	2800.0
2010-12-07 07:31:00	AAPL	Stock	11.5354	11.5429	11.5354	11.5429	16800.0
2010-12-07 07:32:00	AAPL	Stock	11.5371	11.5371	11.5354	11.5354	16800.0
2010-12-07 07:33:00	AAPL	Stock	11.5321	11.5321	11.5293	11.5293	15092.0
2010-12-07 07:34:00	AAPL	Stock	11.5346	11.5346	11.5346	11.5346	3780.0
2010-12-07 07:35:00	AAPL	Stock	11.5354	11.5354	11.5275	11.5275	14000.0
2010-12-07 07:36:00	AAPL	Stock	11.5361	11.5393	11.5361	11.5393	16800.0
2010-12-07 07:37:00	AAPL	Stock	11.5321	11.5321	11.5304	11.5304	11200.0
2010-12-07 07:39:00	AAPL	Stock	11.5389	11.5389	11.5389	11.5389	2800.0
2010-12-07 07:40:00	AAPL	Stock	11.5357	11.5382	11.5357	11.5357	27580.0
2010-12-07 07:41:00	AAPL	Stock	11.5375	11.5375	11.5375	11.5375	2800.0
2010-12-07 07:42:00	AAPL	Stock	11.5375	11.5375	11.5375	11.5375	2800.0
2010-12-07 07:44:00	AAPL	Stock	11.5375	11.5375	11.5357	11.5357	25900.0
2010-12-07 07:45:00	AAPL	Stock	11.5357	11.5357	11.5357	11.5357	16800.0
2010-12-07 07:46:00	AAPL	Stock	11.5357	11.5357	11.5357	11.5357	5600.0
2010-12-07 07:47:00	AAPL	Stock	11.5357	11.5357	11.5354	11.5354	55748.0
2010-12-07 07:48:00	AAPL	Stock	11.5318	11.5318	11.5318	11.5318	23800.0
2010-12-07 07:49:00	AAPL	Stock	11.5357	11.5357	11.5357	11.5357	2800.0
2010-12-07 07:50:00	AAPL	Stock	11.5321	11.5354	11.5257	11.5257	51800.0
2010-12-07 07:51:00	AAPL	Stock	11.5318	11.5318	11.5318	11.5318	2800.0
2010-12-07 07:53:00	AAPL	Stock	11.5304	11.5321	11.5304	11.5321	25200.0
2010-12-07 07:54:00	AAPL	Stock	11.5318	11.5357	11.5318	11.5357	53200.0

> showing 50 of 1,026,530 rows — these rows as CSV

> unlock the full archive -- $79 one-time