PREVIEW / stock_1min / 2010-12-08

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-12-08.parquet
  size:    12.9 MB
  rows:    974,419
  symbols: 2,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-08 05:07:00	AAPL	Stock	11.3857	11.3857	11.3725	11.3725	5600.0
2010-12-08 05:39:00	AAPL	Stock	11.3725	11.3725	11.3725	11.3725	2800.0
2010-12-08 06:50:00	AAPL	Stock	11.4079	11.4079	11.4079	11.4079	2800.0
2010-12-08 07:01:00	AAPL	Stock	11.3843	11.3843	11.3839	11.3839	9800.0
2010-12-08 07:11:00	AAPL	Stock	11.3846	11.3846	11.3846	11.3846	2800.0
2010-12-08 07:18:00	AAPL	Stock	11.3846	11.3846	11.3846	11.3846	2800.0
2010-12-08 07:23:00	AAPL	Stock	11.3846	11.3846	11.3846	11.3846	28000.0
2010-12-08 07:26:00	AAPL	Stock	11.3914	11.3914	11.3914	11.3914	2800.0
2010-12-08 07:35:00	AAPL	Stock	11.3886	11.3886	11.3886	11.3886	2800.0
2010-12-08 07:46:00	AAPL	Stock	11.3843	11.3843	11.3786	11.3786	37800.0
2010-12-08 08:00:00	AAPL	Stock	11.3882	11.3882	11.3839	11.3839	91924.0
2010-12-08 08:01:00	AAPL	Stock	11.3839	11.39	11.3839	11.39	41020.0
2010-12-08 08:02:00	AAPL	Stock	11.3893	11.3893	11.3893	11.3893	5600.0
2010-12-08 08:03:00	AAPL	Stock	11.3896	11.4025	11.3875	11.3982	130760.0
2010-12-08 08:04:00	AAPL	Stock	11.3979	11.4029	11.3954	11.4029	85876.0
2010-12-08 08:05:00	AAPL	Stock	11.4	11.4	11.3964	11.3968	11200.0
2010-12-08 08:06:00	AAPL	Stock	11.3968	11.3968	11.3893	11.3893	57820.0
2010-12-08 08:07:00	AAPL	Stock	11.3929	11.4	11.3929	11.4	80500.0
2010-12-08 08:08:00	AAPL	Stock	11.3929	11.4089	11.3929	11.4021	156240.0
2010-12-08 08:09:00	AAPL	Stock	11.4036	11.4036	11.4036	11.4036	2800.0
2010-12-08 08:10:00	AAPL	Stock	11.4039	11.4039	11.4018	11.4018	47236.0
2010-12-08 08:11:00	AAPL	Stock	11.3946	11.3946	11.3946	11.3946	5600.0
2010-12-08 08:12:00	AAPL	Stock	11.4018	11.4018	11.4011	11.4018	21728.0
2010-12-08 08:13:00	AAPL	Stock	11.4011	11.4018	11.4011	11.4018	11200.0
2010-12-08 08:15:00	AAPL	Stock	11.4093	11.4107	11.4093	11.41	33600.0
2010-12-08 08:16:00	AAPL	Stock	11.41	11.4125	11.41	11.4125	130480.0
2010-12-08 08:17:00	AAPL	Stock	11.4107	11.4143	11.4107	11.4143	17500.0
2010-12-08 08:18:00	AAPL	Stock	11.4143	11.4243	11.4143	11.4211	95200.0
2010-12-08 08:19:00	AAPL	Stock	11.4207	11.4214	11.4207	11.4214	39200.0
2010-12-08 08:20:00	AAPL	Stock	11.4196	11.4214	11.4179	11.4193	30800.0
2010-12-08 08:22:00	AAPL	Stock	11.4229	11.4254	11.4229	11.4254	85540.0
2010-12-08 08:23:00	AAPL	Stock	11.4246	11.4254	11.4246	11.4254	36764.0
2010-12-08 08:24:00	AAPL	Stock	11.425	11.4354	11.425	11.4354	218764.0
2010-12-08 08:25:00	AAPL	Stock	11.4311	11.4311	11.4296	11.4296	8400.0
2010-12-08 08:26:00	AAPL	Stock	11.4293	11.4325	11.4293	11.4321	16800.0
2010-12-08 08:27:00	AAPL	Stock	11.4321	11.4325	11.4289	11.4304	61600.0
2010-12-08 08:28:00	AAPL	Stock	11.4321	11.4329	11.4321	11.4321	22400.0
2010-12-08 08:29:00	AAPL	Stock	11.4311	11.4357	11.4311	11.4318	19600.0
2010-12-08 08:30:00	AAPL	Stock	11.4304	11.4304	11.4243	11.4286	80080.0
2010-12-08 08:31:00	AAPL	Stock	11.4232	11.4232	11.4232	11.4232	26096.0
2010-12-08 08:32:00	AAPL	Stock	11.4264	11.4268	11.4225	11.4225	16800.0
2010-12-08 08:33:00	AAPL	Stock	11.4254	11.4282	11.4254	11.4254	16800.0
2010-12-08 08:34:00	AAPL	Stock	11.4264	11.4264	11.425	11.425	25900.0
2010-12-08 08:36:00	AAPL	Stock	11.4268	11.4268	11.4261	11.4264	19180.0
2010-12-08 08:37:00	AAPL	Stock	11.4264	11.4304	11.4264	11.4304	72800.0
2010-12-08 08:38:00	AAPL	Stock	11.4343	11.4361	11.4343	11.4361	64400.0
2010-12-08 08:39:00	AAPL	Stock	11.4311	11.435	11.4289	11.4304	32172.0
2010-12-08 08:40:00	AAPL	Stock	11.4321	11.4393	11.4318	11.4375	89180.0
2010-12-08 08:41:00	AAPL	Stock	11.4361	11.4371	11.4361	11.4361	8400.0
2010-12-08 08:42:00	AAPL	Stock	11.4314	11.4314	11.4304	11.4304	13860.0

> showing 50 of 974,419 rows — these rows as CSV

> unlock the full archive -- $79 one-time