PREVIEW / stock_1min / 2010-12-09

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-12-09.parquet
  size:    12.9 MB
  rows:    969,505
  symbols: 2,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-09 04:01:00	AAPL	Stock	11.4821	11.4821	11.4821	11.4821	2800.0
2010-12-09 04:16:00	AAPL	Stock	11.4643	11.4643	11.4643	11.4643	2800.0
2010-12-09 04:42:00	AAPL	Stock	11.4643	11.4643	11.4643	11.4643	14000.0
2010-12-09 04:44:00	AAPL	Stock	11.4643	11.4643	11.4643	11.4643	16800.0
2010-12-09 04:45:00	AAPL	Stock	11.4493	11.4493	11.4493	11.4493	2800.0
2010-12-09 05:18:00	AAPL	Stock	11.4643	11.4643	11.4643	11.4643	5600.0
2010-12-09 05:28:00	AAPL	Stock	11.4643	11.4643	11.4643	11.4643	2800.0
2010-12-09 05:29:00	AAPL	Stock	11.4643	11.4643	11.4643	11.4643	5600.0
2010-12-09 05:34:00	AAPL	Stock	11.4589	11.46	11.4589	11.46	9184.0
2010-12-09 05:37:00	AAPL	Stock	11.4632	11.4632	11.4632	11.4632	5600.0
2010-12-09 05:42:00	AAPL	Stock	11.4632	11.4632	11.4632	11.4632	11200.0
2010-12-09 05:45:00	AAPL	Stock	11.4607	11.4607	11.4607	11.4607	2800.0
2010-12-09 05:46:00	AAPL	Stock	11.4607	11.4607	11.4607	11.4607	2800.0
2010-12-09 05:56:00	AAPL	Stock	11.4539	11.4539	11.4539	11.4539	2800.0
2010-12-09 05:59:00	AAPL	Stock	11.4607	11.4607	11.4607	11.4607	15260.0
2010-12-09 06:04:00	AAPL	Stock	11.4679	11.4679	11.4679	11.4679	56000.0
2010-12-09 06:05:00	AAPL	Stock	11.475	11.475	11.475	11.475	2800.0
2010-12-09 06:12:00	AAPL	Stock	11.475	11.475	11.475	11.475	11200.0
2010-12-09 06:14:00	AAPL	Stock	11.4679	11.4679	11.4679	11.4679	2800.0
2010-12-09 06:21:00	AAPL	Stock	11.4486	11.4486	11.4486	11.4486	2800.0
2010-12-09 06:23:00	AAPL	Stock	11.4604	11.4604	11.4554	11.4554	53200.0
2010-12-09 06:32:00	AAPL	Stock	11.4675	11.4675	11.4675	11.4675	5600.0
2010-12-09 06:50:00	AAPL	Stock	11.4732	11.4732	11.4732	11.4732	2800.0
2010-12-09 06:55:00	AAPL	Stock	11.4743	11.4743	11.4743	11.4743	2800.0
2010-12-09 07:02:00	AAPL	Stock	11.4821	11.4821	11.4821	11.4821	5600.0
2010-12-09 07:03:00	AAPL	Stock	11.4818	11.4818	11.4818	11.4818	2800.0
2010-12-09 07:07:00	AAPL	Stock	11.4889	11.4889	11.4889	11.4889	2800.0
2010-12-09 07:12:00	AAPL	Stock	11.4893	11.4929	11.4893	11.4929	36400.0
2010-12-09 07:13:00	AAPL	Stock	11.4975	11.4975	11.4975	11.4975	2800.0
2010-12-09 07:15:00	AAPL	Stock	11.5	11.5	11.5	11.5	2800.0
2010-12-09 07:16:00	AAPL	Stock	11.5	11.5	11.5	11.5	13692.0
2010-12-09 07:17:00	AAPL	Stock	11.4932	11.4932	11.4932	11.4932	5600.0
2010-12-09 07:20:00	AAPL	Stock	11.5057	11.5114	11.5057	11.5114	14000.0
2010-12-09 07:22:00	AAPL	Stock	11.5107	11.5107	11.5107	11.5107	14000.0
2010-12-09 07:23:00	AAPL	Stock	11.5107	11.5107	11.5107	11.5107	2800.0
2010-12-09 07:24:00	AAPL	Stock	11.5179	11.5179	11.5179	11.5179	5040.0
2010-12-09 07:25:00	AAPL	Stock	11.5179	11.5179	11.5179	11.5179	42560.0
2010-12-09 07:26:00	AAPL	Stock	11.525	11.525	11.5214	11.5214	11200.0
2010-12-09 07:27:00	AAPL	Stock	11.5214	11.53	11.5214	11.5254	38640.0
2010-12-09 07:29:00	AAPL	Stock	11.5125	11.5125	11.5125	11.5125	8400.0
2010-12-09 07:35:00	AAPL	Stock	11.5179	11.5179	11.5107	11.5107	79800.0
2010-12-09 07:36:00	AAPL	Stock	11.5143	11.5143	11.5143	11.5143	5600.0
2010-12-09 07:38:00	AAPL	Stock	11.5154	11.5154	11.5089	11.5089	8400.0
2010-12-09 07:39:00	AAPL	Stock	11.5089	11.5107	11.5036	11.5036	19320.0
2010-12-09 07:40:00	AAPL	Stock	11.5089	11.5089	11.5089	11.5089	2800.0
2010-12-09 07:42:00	AAPL	Stock	11.5171	11.5171	11.5171	11.5171	5600.0
2010-12-09 07:43:00	AAPL	Stock	11.5146	11.5146	11.5146	11.5146	2800.0
2010-12-09 07:44:00	AAPL	Stock	11.515	11.515	11.515	11.515	8400.0
2010-12-09 07:47:00	AAPL	Stock	11.5089	11.5089	11.5089	11.5089	2800.0
2010-12-09 07:50:00	AAPL	Stock	11.5143	11.5143	11.5143	11.5143	8400.0

> showing 50 of 969,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time