PREVIEW / stock_1min / 2010-12-10

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-12-10.parquet
  size:    13.0 MB
  rows:    985,823
  symbols: 2,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-10 05:17:00	AAPL	Stock	11.4786	11.4786	11.4786	11.4786	2800.0
2010-12-10 06:37:00	AAPL	Stock	11.4779	11.4779	11.4779	11.4779	2800.0
2010-12-10 06:46:00	AAPL	Stock	11.4232	11.4232	11.42	11.42	16800.0
2010-12-10 07:17:00	AAPL	Stock	11.4411	11.4411	11.4411	11.4411	2800.0
2010-12-10 07:19:00	AAPL	Stock	11.4286	11.4286	11.4286	11.4286	2800.0
2010-12-10 07:20:00	AAPL	Stock	11.4421	11.4421	11.4421	11.4421	2800.0
2010-12-10 07:23:00	AAPL	Stock	11.4482	11.4482	11.4482	11.4482	2800.0
2010-12-10 07:25:00	AAPL	Stock	11.4286	11.4286	11.4286	11.4286	2800.0
2010-12-10 07:28:00	AAPL	Stock	11.4339	11.4339	11.4339	11.4339	2800.0
2010-12-10 07:29:00	AAPL	Stock	11.4286	11.4286	11.4286	11.4286	11200.0
2010-12-10 07:30:00	AAPL	Stock	11.4286	11.4464	11.4286	11.4464	109200.0
2010-12-10 07:38:00	AAPL	Stock	11.4536	11.4536	11.4536	11.4536	2800.0
2010-12-10 07:39:00	AAPL	Stock	11.4536	11.4536	11.4536	11.4536	2800.0
2010-12-10 07:56:00	AAPL	Stock	11.4464	11.4464	11.4464	11.4464	2800.0
2010-12-10 08:00:00	AAPL	Stock	11.4464	11.4464	11.4411	11.4411	29764.0
2010-12-10 08:01:00	AAPL	Stock	11.4357	11.4357	11.4357	11.4357	14000.0
2010-12-10 08:02:00	AAPL	Stock	11.4357	11.4357	11.4357	11.4357	2800.0
2010-12-10 08:04:00	AAPL	Stock	11.4425	11.4429	11.4425	11.4429	20664.0
2010-12-10 08:06:00	AAPL	Stock	11.4429	11.4429	11.4429	11.4429	26040.0
2010-12-10 08:07:00	AAPL	Stock	11.4464	11.4464	11.4454	11.4454	8400.0
2010-12-10 08:08:00	AAPL	Stock	11.4454	11.4482	11.4454	11.4482	54180.0
2010-12-10 08:09:00	AAPL	Stock	11.4479	11.4479	11.4479	11.4479	2800.0
2010-12-10 08:10:00	AAPL	Stock	11.4479	11.4479	11.4479	11.4479	11900.0
2010-12-10 08:11:00	AAPL	Stock	11.4482	11.45	11.4482	11.45	28000.0
2010-12-10 08:12:00	AAPL	Stock	11.4518	11.4518	11.4464	11.4464	8400.0
2010-12-10 08:13:00	AAPL	Stock	11.4471	11.4471	11.4446	11.4446	58800.0
2010-12-10 08:14:00	AAPL	Stock	11.4436	11.4436	11.4436	11.4436	2800.0
2010-12-10 08:15:00	AAPL	Stock	11.4436	11.4486	11.4436	11.4486	8400.0
2010-12-10 08:16:00	AAPL	Stock	11.4429	11.4482	11.4429	11.4482	22400.0
2010-12-10 08:17:00	AAPL	Stock	11.4464	11.4482	11.4464	11.4464	22400.0
2010-12-10 08:18:00	AAPL	Stock	11.4461	11.4461	11.4461	11.4461	8400.0
2010-12-10 08:20:00	AAPL	Stock	11.4457	11.4461	11.4443	11.4461	92260.0
2010-12-10 08:21:00	AAPL	Stock	11.4464	11.4464	11.4461	11.4464	31780.0
2010-12-10 08:22:00	AAPL	Stock	11.4446	11.4446	11.4446	11.4446	8400.0
2010-12-10 08:23:00	AAPL	Stock	11.4464	11.4464	11.4446	11.4446	5600.0
2010-12-10 08:24:00	AAPL	Stock	11.4446	11.4446	11.4429	11.4429	14000.0
2010-12-10 08:26:00	AAPL	Stock	11.4429	11.4429	11.4429	11.4429	7000.0
2010-12-10 08:27:00	AAPL	Stock	11.4432	11.4432	11.4429	11.4429	22848.0
2010-12-10 08:30:00	AAPL	Stock	11.4457	11.4457	11.4425	11.4425	8400.0
2010-12-10 08:31:00	AAPL	Stock	11.4411	11.4411	11.4393	11.4393	49980.0
2010-12-10 08:32:00	AAPL	Stock	11.4396	11.4396	11.4396	11.4396	2800.0
2010-12-10 08:35:00	AAPL	Stock	11.4421	11.4457	11.4393	11.4393	47040.0
2010-12-10 08:36:00	AAPL	Stock	11.4389	11.44	11.4357	11.4357	216440.0
2010-12-10 08:37:00	AAPL	Stock	11.4339	11.4368	11.4289	11.4357	54236.0
2010-12-10 08:38:00	AAPL	Stock	11.4339	11.4339	11.4339	11.4339	3080.0
2010-12-10 08:40:00	AAPL	Stock	11.4357	11.4357	11.4357	11.4357	2800.0
2010-12-10 08:43:00	AAPL	Stock	11.4386	11.4386	11.4386	11.4386	4648.0
2010-12-10 08:45:00	AAPL	Stock	11.4343	11.4357	11.4314	11.4314	66920.0
2010-12-10 08:48:00	AAPL	Stock	11.43	11.43	11.4268	11.4268	30800.0
2010-12-10 08:49:00	AAPL	Stock	11.4268	11.4268	11.4114	11.4204	46900.0

> showing 50 of 985,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time