PREVIEW / stock_1min / 2010-12-13

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-12-13.parquet
  size:    13.5 MB
  rows:    1,009,197
  symbols: 2,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-13 04:00:00	AAPL	Stock	11.4939	11.4939	11.4846	11.4911	36960.0
2010-12-13 04:01:00	AAPL	Stock	11.5	11.5	11.5	11.5	2800.0
2010-12-13 04:02:00	AAPL	Stock	11.5	11.5	11.5	11.5	19600.0
2010-12-13 04:03:00	AAPL	Stock	11.5071	11.5071	11.5071	11.5071	5600.0
2010-12-13 04:04:00	AAPL	Stock	11.5	11.5036	11.5	11.5036	19600.0
2010-12-13 04:05:00	AAPL	Stock	11.5071	11.5071	11.5071	11.5071	14000.0
2010-12-13 04:16:00	AAPL	Stock	11.5268	11.5268	11.5268	11.5268	2800.0
2010-12-13 04:24:00	AAPL	Stock	11.5268	11.5289	11.5268	11.5289	16800.0
2010-12-13 04:25:00	AAPL	Stock	11.5389	11.5404	11.5389	11.5404	23744.0
2010-12-13 04:26:00	AAPL	Stock	11.5404	11.5486	11.5404	11.5486	19600.0
2010-12-13 04:29:00	AAPL	Stock	11.55	11.55	11.55	11.55	2800.0
2010-12-13 04:30:00	AAPL	Stock	11.5639	11.5639	11.5496	11.5529	33600.0
2010-12-13 04:42:00	AAPL	Stock	11.5286	11.5286	11.5286	11.5286	18060.0
2010-12-13 04:45:00	AAPL	Stock	11.5246	11.5246	11.5246	11.5246	8400.0
2010-12-13 04:49:00	AAPL	Stock	11.5357	11.5357	11.5357	11.5357	19600.0
2010-12-13 04:50:00	AAPL	Stock	11.5357	11.5357	11.5357	11.5357	2800.0
2010-12-13 04:51:00	AAPL	Stock	11.5357	11.5357	11.5357	11.5357	14000.0
2010-12-13 04:52:00	AAPL	Stock	11.5357	11.5357	11.5357	11.5357	14000.0
2010-12-13 05:04:00	AAPL	Stock	11.5357	11.5357	11.5357	11.5357	2800.0
2010-12-13 05:39:00	AAPL	Stock	11.5536	11.5536	11.5536	11.5536	2800.0
2010-12-13 05:42:00	AAPL	Stock	11.5464	11.5464	11.5464	11.5464	28000.0
2010-12-13 05:43:00	AAPL	Stock	11.55	11.55	11.55	11.55	5600.0
2010-12-13 05:48:00	AAPL	Stock	11.5536	11.5536	11.5536	11.5536	7000.0
2010-12-13 05:49:00	AAPL	Stock	11.5639	11.5639	11.5639	11.5639	16800.0
2010-12-13 05:50:00	AAPL	Stock	11.5639	11.5639	11.5639	11.5639	2800.0
2010-12-13 05:55:00	AAPL	Stock	11.5668	11.5682	11.5668	11.5682	8400.0
2010-12-13 05:57:00	AAPL	Stock	11.5686	11.5689	11.5686	11.5689	27104.0
2010-12-13 06:10:00	AAPL	Stock	11.5593	11.5593	11.5593	11.5593	2800.0
2010-12-13 06:11:00	AAPL	Stock	11.5575	11.5575	11.5575	11.5575	2800.0
2010-12-13 06:17:00	AAPL	Stock	11.56	11.56	11.56	11.56	2800.0
2010-12-13 06:23:00	AAPL	Stock	11.5643	11.5643	11.5643	11.5643	2800.0
2010-12-13 06:32:00	AAPL	Stock	11.5643	11.5714	11.5643	11.5714	66444.0
2010-12-13 06:33:00	AAPL	Stock	11.5714	11.5714	11.5714	11.5714	9716.0
2010-12-13 06:44:00	AAPL	Stock	11.5714	11.5714	11.5714	11.5714	2800.0
2010-12-13 06:48:00	AAPL	Stock	11.575	11.575	11.575	11.575	5600.0
2010-12-13 06:49:00	AAPL	Stock	11.5754	11.5754	11.5754	11.5754	2800.0
2010-12-13 06:53:00	AAPL	Stock	11.5782	11.5782	11.5782	11.5782	5600.0
2010-12-13 06:54:00	AAPL	Stock	11.5846	11.5846	11.5846	11.5846	2800.0
2010-12-13 06:55:00	AAPL	Stock	11.5868	11.5893	11.5846	11.5846	48160.0
2010-12-13 07:00:00	AAPL	Stock	11.5957	11.5968	11.5746	11.5789	122948.0
2010-12-13 07:01:00	AAPL	Stock	11.5786	11.5811	11.5746	11.5746	30800.0
2010-12-13 07:02:00	AAPL	Stock	11.5775	11.5775	11.5775	11.5775	8400.0
2010-12-13 07:03:00	AAPL	Stock	11.5775	11.5775	11.5679	11.5679	47600.0
2010-12-13 07:04:00	AAPL	Stock	11.5682	11.5682	11.5682	11.5682	2800.0
2010-12-13 07:05:00	AAPL	Stock	11.5696	11.5714	11.5696	11.5714	43148.0
2010-12-13 07:07:00	AAPL	Stock	11.5682	11.5682	11.5682	11.5682	14000.0
2010-12-13 07:11:00	AAPL	Stock	11.5736	11.5736	11.5736	11.5736	2800.0
2010-12-13 07:13:00	AAPL	Stock	11.5696	11.5696	11.5693	11.5693	86072.0
2010-12-13 07:14:00	AAPL	Stock	11.5714	11.5714	11.5714	11.5714	2800.0
2010-12-13 07:16:00	AAPL	Stock	11.5632	11.5632	11.5632	11.5632	5600.0

> showing 50 of 1,009,197 rows — these rows as CSV

> unlock the full archive -- $79 one-time