PREVIEW / stock_1min / 2010-12-14

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-12-14.parquet
  size:    13.2 MB
  rows:    992,158
  symbols: 2,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-14 04:00:00	AAPL	Stock	11.5	11.5	11.5	11.5	13440.0
2010-12-14 04:23:00	AAPL	Stock	11.4768	11.4768	11.4768	11.4768	14000.0
2010-12-14 04:38:00	AAPL	Stock	11.4893	11.4893	11.4893	11.4893	5600.0
2010-12-14 04:52:00	AAPL	Stock	11.4721	11.4721	11.4718	11.4718	8400.0
2010-12-14 05:03:00	AAPL	Stock	11.4718	11.4718	11.4718	11.4718	2800.0
2010-12-14 05:05:00	AAPL	Stock	11.4846	11.4846	11.4846	11.4846	2800.0
2010-12-14 05:23:00	AAPL	Stock	11.4979	11.4979	11.4975	11.4975	5600.0
2010-12-14 05:24:00	AAPL	Stock	11.5043	11.5043	11.5043	11.5043	2800.0
2010-12-14 05:27:00	AAPL	Stock	11.5164	11.5164	11.5071	11.5071	16800.0
2010-12-14 05:28:00	AAPL	Stock	11.5154	11.5154	11.5154	11.5154	11200.0
2010-12-14 05:42:00	AAPL	Stock	11.5143	11.5143	11.5143	11.5143	2800.0
2010-12-14 05:48:00	AAPL	Stock	11.5293	11.5293	11.5293	11.5293	25200.0
2010-12-14 05:56:00	AAPL	Stock	11.5357	11.5357	11.5357	11.5357	2800.0
2010-12-14 05:57:00	AAPL	Stock	11.5357	11.5357	11.5357	11.5357	11200.0
2010-12-14 05:58:00	AAPL	Stock	11.5357	11.5357	11.5357	11.5357	2800.0
2010-12-14 06:19:00	AAPL	Stock	11.5089	11.5089	11.5089	11.5089	28000.0
2010-12-14 06:21:00	AAPL	Stock	11.5179	11.5179	11.5179	11.5179	5600.0
2010-12-14 06:25:00	AAPL	Stock	11.5179	11.5179	11.5179	11.5179	2800.0
2010-12-14 06:30:00	AAPL	Stock	11.525	11.5286	11.525	11.5286	11200.0
2010-12-14 06:40:00	AAPL	Stock	11.5357	11.5357	11.5357	11.5357	2800.0
2010-12-14 06:50:00	AAPL	Stock	11.5318	11.5318	11.5286	11.5286	8400.0
2010-12-14 06:55:00	AAPL	Stock	11.5179	11.5179	11.5179	11.5179	6720.0
2010-12-14 06:56:00	AAPL	Stock	11.5157	11.5157	11.5157	11.5157	2800.0
2010-12-14 07:01:00	AAPL	Stock	11.5196	11.5196	11.5196	11.5196	5600.0
2010-12-14 07:02:00	AAPL	Stock	11.5214	11.5214	11.5196	11.5196	28000.0
2010-12-14 07:03:00	AAPL	Stock	11.5143	11.5143	11.5143	11.5143	2800.0
2010-12-14 07:04:00	AAPL	Stock	11.5143	11.5143	11.5089	11.5089	36764.0
2010-12-14 07:05:00	AAPL	Stock	11.5075	11.5075	11.5071	11.5071	11200.0
2010-12-14 07:06:00	AAPL	Stock	11.5007	11.5007	11.495	11.495	11200.0
2010-12-14 07:07:00	AAPL	Stock	11.495	11.495	11.4868	11.4893	36400.0
2010-12-14 07:08:00	AAPL	Stock	11.4868	11.4868	11.4821	11.4821	19600.0
2010-12-14 07:09:00	AAPL	Stock	11.4821	11.4821	11.4821	11.4821	19600.0
2010-12-14 07:10:00	AAPL	Stock	11.485	11.4875	11.485	11.4875	22904.0
2010-12-14 07:12:00	AAPL	Stock	11.5	11.5	11.5	11.5	5600.0
2010-12-14 07:13:00	AAPL	Stock	11.5	11.5	11.5	11.5	51100.0
2010-12-14 07:14:00	AAPL	Stock	11.5	11.5	11.5	11.5	2800.0
2010-12-14 07:15:00	AAPL	Stock	11.5	11.5	11.5	11.5	11200.0
2010-12-14 07:21:00	AAPL	Stock	11.5125	11.5125	11.5071	11.5071	11200.0
2010-12-14 07:22:00	AAPL	Stock	11.5071	11.5071	11.5	11.5	47600.0
2010-12-14 07:23:00	AAPL	Stock	11.5	11.5	11.4971	11.4971	26880.0
2010-12-14 07:24:00	AAPL	Stock	11.4879	11.4971	11.4879	11.4971	11200.0
2010-12-14 07:26:00	AAPL	Stock	11.4893	11.4946	11.4893	11.4946	5600.0
2010-12-14 07:27:00	AAPL	Stock	11.4946	11.4946	11.4946	11.4946	8400.0
2010-12-14 07:29:00	AAPL	Stock	11.4929	11.4929	11.49	11.49	5600.0
2010-12-14 07:30:00	AAPL	Stock	11.4893	11.4893	11.4893	11.4893	2800.0
2010-12-14 07:31:00	AAPL	Stock	11.4925	11.4925	11.4925	11.4925	5600.0
2010-12-14 07:33:00	AAPL	Stock	11.4921	11.4929	11.4921	11.4929	19600.0
2010-12-14 07:34:00	AAPL	Stock	11.4925	11.4929	11.4925	11.4929	39200.0
2010-12-14 07:35:00	AAPL	Stock	11.4929	11.4929	11.4893	11.4925	39200.0
2010-12-14 07:36:00	AAPL	Stock	11.4929	11.5118	11.4929	11.5118	109200.0

> showing 50 of 992,158 rows — these rows as CSV

> unlock the full archive -- $79 one-time