PREVIEW / stock_1min / 2010-12-15

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-12-15.parquet
  size:    13.3 MB
  rows:    996,827
  symbols: 2,882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-15 04:23:00	AAPL	Stock	11.3946	11.3946	11.3946	11.3946	2800.0
2010-12-15 04:52:00	AAPL	Stock	11.4107	11.4107	11.4107	11.4107	2800.0
2010-12-15 05:32:00	AAPL	Stock	11.4107	11.4107	11.4107	11.4107	12740.0
2010-12-15 05:52:00	AAPL	Stock	11.3982	11.3982	11.3982	11.3982	2800.0
2010-12-15 05:57:00	AAPL	Stock	11.3982	11.3982	11.3982	11.3982	2800.0
2010-12-15 06:12:00	AAPL	Stock	11.4107	11.4107	11.4107	11.4107	2800.0
2010-12-15 06:24:00	AAPL	Stock	11.4107	11.4107	11.4107	11.4107	5600.0
2010-12-15 06:25:00	AAPL	Stock	11.4107	11.4107	11.4107	11.4107	2800.0
2010-12-15 06:29:00	AAPL	Stock	11.4107	11.4107	11.4107	11.4107	2800.0
2010-12-15 06:35:00	AAPL	Stock	11.4518	11.4518	11.4518	11.4518	2800.0
2010-12-15 06:43:00	AAPL	Stock	11.4514	11.4514	11.4514	11.4514	2800.0
2010-12-15 07:02:00	AAPL	Stock	11.4314	11.4314	11.4314	11.4314	2800.0
2010-12-15 07:08:00	AAPL	Stock	11.4407	11.4407	11.4407	11.4407	5600.0
2010-12-15 07:09:00	AAPL	Stock	11.4411	11.4411	11.4407	11.4407	11200.0
2010-12-15 07:12:00	AAPL	Stock	11.4446	11.4446	11.4446	11.4446	4200.0
2010-12-15 07:14:00	AAPL	Stock	11.4446	11.4446	11.4446	11.4446	5600.0
2010-12-15 07:18:00	AAPL	Stock	11.4382	11.4382	11.4368	11.4368	12516.0
2010-12-15 07:33:00	AAPL	Stock	11.4446	11.4446	11.4446	11.4446	5600.0
2010-12-15 07:35:00	AAPL	Stock	11.4446	11.4446	11.4446	11.4446	22400.0
2010-12-15 07:36:00	AAPL	Stock	11.455	11.4629	11.4514	11.4629	31500.0
2010-12-15 07:39:00	AAPL	Stock	11.4489	11.4489	11.4489	11.4489	2800.0
2010-12-15 07:42:00	AAPL	Stock	11.4532	11.4532	11.45	11.45	25200.0
2010-12-15 07:43:00	AAPL	Stock	11.45	11.45	11.45	11.45	2800.0
2010-12-15 07:46:00	AAPL	Stock	11.4546	11.4546	11.4546	11.4546	2800.0
2010-12-15 07:54:00	AAPL	Stock	11.4475	11.4475	11.4475	11.4475	2800.0
2010-12-15 07:57:00	AAPL	Stock	11.4475	11.4475	11.4443	11.4443	64400.0
2010-12-15 08:00:00	AAPL	Stock	11.4379	11.4518	11.4379	11.4446	118552.0
2010-12-15 08:01:00	AAPL	Stock	11.4443	11.4446	11.4357	11.4375	108500.0
2010-12-15 08:02:00	AAPL	Stock	11.4368	11.4368	11.4311	11.4368	64400.0
2010-12-15 08:03:00	AAPL	Stock	11.4354	11.4357	11.4311	11.4343	51800.0
2010-12-15 08:04:00	AAPL	Stock	11.4361	11.4361	11.435	11.435	23100.0
2010-12-15 08:05:00	AAPL	Stock	11.4361	11.4361	11.4307	11.4307	57400.0
2010-12-15 08:06:00	AAPL	Stock	11.4268	11.4321	11.4268	11.4321	151340.0
2010-12-15 08:08:00	AAPL	Stock	11.4364	11.4393	11.4364	11.4393	14000.0
2010-12-15 08:09:00	AAPL	Stock	11.4389	11.4389	11.4389	11.4389	501620.0
2010-12-15 08:10:00	AAPL	Stock	11.4389	11.4389	11.4375	11.4375	36960.0
2010-12-15 08:11:00	AAPL	Stock	11.4382	11.4382	11.4382	11.4382	2800.0
2010-12-15 08:12:00	AAPL	Stock	11.4357	11.4357	11.4357	11.4357	8400.0
2010-12-15 08:14:00	AAPL	Stock	11.4357	11.4389	11.4357	11.4375	32480.0
2010-12-15 08:15:00	AAPL	Stock	11.4371	11.4371	11.4371	11.4371	2800.0
2010-12-15 08:20:00	AAPL	Stock	11.4361	11.4375	11.4361	11.4375	11200.0
2010-12-15 08:22:00	AAPL	Stock	11.4311	11.4311	11.4286	11.4286	42672.0
2010-12-15 08:24:00	AAPL	Stock	11.4286	11.4293	11.4286	11.4293	5600.0
2010-12-15 08:25:00	AAPL	Stock	11.4293	11.4293	11.4293	11.4293	2800.0
2010-12-15 08:26:00	AAPL	Stock	11.4279	11.4286	11.4279	11.4279	11200.0
2010-12-15 08:27:00	AAPL	Stock	11.4279	11.4279	11.4232	11.4232	69160.0
2010-12-15 08:28:00	AAPL	Stock	11.4221	11.4232	11.42	11.4232	52584.0
2010-12-15 08:30:00	AAPL	Stock	11.4268	11.4286	11.425	11.425	97580.0
2010-12-15 08:31:00	AAPL	Stock	11.425	11.425	11.425	11.425	8400.0
2010-12-15 08:32:00	AAPL	Stock	11.4232	11.4232	11.4204	11.4204	22400.0

> showing 50 of 996,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time