PREVIEW / stock_1min / 2010-12-16

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-12-16.parquet
  size:    13.2 MB
  rows:    991,665
  symbols: 2,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-16 04:56:00	AAPL	Stock	11.4579	11.4579	11.4579	11.4579	10584.0
2010-12-16 04:59:00	AAPL	Stock	11.4579	11.4579	11.4579	11.4579	2800.0
2010-12-16 05:01:00	AAPL	Stock	11.4325	11.4325	11.4325	11.4325	2800.0
2010-12-16 05:13:00	AAPL	Stock	11.4504	11.4607	11.4504	11.4607	8400.0
2010-12-16 05:15:00	AAPL	Stock	11.4614	11.4614	11.4614	11.4614	5600.0
2010-12-16 05:32:00	AAPL	Stock	11.4643	11.4643	11.4643	11.4643	2800.0
2010-12-16 05:35:00	AAPL	Stock	11.4643	11.4643	11.4643	11.4643	11200.0
2010-12-16 06:04:00	AAPL	Stock	11.4682	11.4682	11.4682	11.4682	2800.0
2010-12-16 06:21:00	AAPL	Stock	11.4643	11.4643	11.4643	11.4643	2800.0
2010-12-16 06:25:00	AAPL	Stock	11.4839	11.4839	11.4839	11.4839	2800.0
2010-12-16 06:54:00	AAPL	Stock	11.5171	11.5171	11.5171	11.5171	4200.0
2010-12-16 07:01:00	AAPL	Stock	11.4989	11.5125	11.4989	11.5125	35000.0
2010-12-16 07:06:00	AAPL	Stock	11.5068	11.5068	11.5068	11.5068	5600.0
2010-12-16 07:11:00	AAPL	Stock	11.5036	11.5036	11.5	11.5	19600.0
2010-12-16 07:12:00	AAPL	Stock	11.5	11.5	11.5	11.5	2800.0
2010-12-16 07:14:00	AAPL	Stock	11.4964	11.4964	11.4964	11.4964	5600.0
2010-12-16 07:15:00	AAPL	Stock	11.4964	11.4964	11.4964	11.4964	2800.0
2010-12-16 07:16:00	AAPL	Stock	11.4957	11.4957	11.4957	11.4957	4088.0
2010-12-16 07:22:00	AAPL	Stock	11.4964	11.4964	11.4964	11.4964	2800.0
2010-12-16 07:23:00	AAPL	Stock	11.5007	11.5014	11.5007	11.5014	5600.0
2010-12-16 07:24:00	AAPL	Stock	11.4968	11.4968	11.4968	11.4968	5600.0
2010-12-16 07:29:00	AAPL	Stock	11.5018	11.5032	11.5018	11.5018	39200.0
2010-12-16 07:30:00	AAPL	Stock	11.5036	11.505	11.5036	11.5036	43820.0
2010-12-16 07:33:00	AAPL	Stock	11.5036	11.5036	11.5036	11.5036	8400.0
2010-12-16 07:34:00	AAPL	Stock	11.5068	11.5161	11.5068	11.5075	99120.0
2010-12-16 07:35:00	AAPL	Stock	11.5079	11.5079	11.5079	11.5079	5600.0
2010-12-16 07:36:00	AAPL	Stock	11.51	11.51	11.51	11.51	2800.0
2010-12-16 07:37:00	AAPL	Stock	11.5107	11.5107	11.5107	11.5107	5600.0
2010-12-16 07:38:00	AAPL	Stock	11.5104	11.5121	11.5104	11.5121	11200.0
2010-12-16 07:39:00	AAPL	Stock	11.5107	11.5107	11.5107	11.5107	5600.0
2010-12-16 07:40:00	AAPL	Stock	11.5054	11.5054	11.5036	11.5036	30800.0
2010-12-16 07:43:00	AAPL	Stock	11.5036	11.5036	11.5036	11.5036	2800.0
2010-12-16 07:45:00	AAPL	Stock	11.5018	11.5018	11.5018	11.5018	2800.0
2010-12-16 07:47:00	AAPL	Stock	11.4964	11.4964	11.4918	11.4918	8400.0
2010-12-16 07:50:00	AAPL	Stock	11.4893	11.4893	11.4864	11.4864	5600.0
2010-12-16 07:51:00	AAPL	Stock	11.4929	11.495	11.4929	11.4929	95200.0
2010-12-16 07:52:00	AAPL	Stock	11.4932	11.4993	11.4929	11.4929	109200.0
2010-12-16 07:53:00	AAPL	Stock	11.4929	11.4929	11.4929	11.4929	22400.0
2010-12-16 07:54:00	AAPL	Stock	11.4946	11.4946	11.4929	11.4929	5600.0
2010-12-16 07:55:00	AAPL	Stock	11.4932	11.4986	11.4932	11.4986	16800.0
2010-12-16 07:56:00	AAPL	Stock	11.5	11.5004	11.4996	11.5	30800.0
2010-12-16 07:57:00	AAPL	Stock	11.5	11.5	11.5	11.5	14000.0
2010-12-16 07:58:00	AAPL	Stock	11.5054	11.5054	11.5054	11.5054	10360.0
2010-12-16 08:00:00	AAPL	Stock	11.5018	11.5036	11.4857	11.495	153272.0
2010-12-16 08:01:00	AAPL	Stock	11.4996	11.5	11.4964	11.4964	43260.0
2010-12-16 08:02:00	AAPL	Stock	11.4875	11.4875	11.4857	11.4857	16800.0
2010-12-16 08:03:00	AAPL	Stock	11.4921	11.4921	11.4911	11.4911	11200.0
2010-12-16 08:04:00	AAPL	Stock	11.4861	11.4921	11.4825	11.4907	112000.0
2010-12-16 08:05:00	AAPL	Stock	11.4857	11.4857	11.4821	11.4839	33880.0
2010-12-16 08:06:00	AAPL	Stock	11.4839	11.4889	11.4839	11.4889	14140.0

> showing 50 of 991,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time