PREVIEW / stock_1min / 2010-12-17

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-12-17.parquet
  size:    13.7 MB
  rows:    1,024,054
  symbols: 2,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-17 06:19:00	AAPL	Stock	11.4736	11.4736	11.4736	11.4736	2800.0
2010-12-17 06:47:00	AAPL	Stock	11.4736	11.4736	11.4736	11.4736	2800.0
2010-12-17 07:01:00	AAPL	Stock	11.4725	11.4725	11.4725	11.4725	2800.0
2010-12-17 07:13:00	AAPL	Stock	11.4768	11.4768	11.4768	11.4768	5600.0
2010-12-17 07:14:00	AAPL	Stock	11.4786	11.4786	11.4786	11.4786	14000.0
2010-12-17 07:15:00	AAPL	Stock	11.4732	11.4732	11.4732	11.4732	8400.0
2010-12-17 07:26:00	AAPL	Stock	11.4679	11.4679	11.4679	11.4679	4648.0
2010-12-17 07:47:00	AAPL	Stock	11.4775	11.4775	11.4775	11.4775	2800.0
2010-12-17 07:50:00	AAPL	Stock	11.4786	11.4786	11.4786	11.4786	14000.0
2010-12-17 07:51:00	AAPL	Stock	11.4804	11.4804	11.4804	11.4804	2800.0
2010-12-17 07:52:00	AAPL	Stock	11.4925	11.4925	11.4925	11.4925	2800.0
2010-12-17 07:53:00	AAPL	Stock	11.4929	11.5	11.4929	11.5	19600.0
2010-12-17 07:55:00	AAPL	Stock	11.5071	11.5071	11.5	11.5	39200.0
2010-12-17 07:59:00	AAPL	Stock	11.4893	11.4893	11.4893	11.4893	2800.0
2010-12-17 08:00:00	AAPL	Stock	11.4821	11.4904	11.4804	11.4857	90524.0
2010-12-17 08:01:00	AAPL	Stock	11.4907	11.4982	11.4875	11.4882	130788.0
2010-12-17 08:03:00	AAPL	Stock	11.4968	11.4968	11.4911	11.4911	58800.0
2010-12-17 08:04:00	AAPL	Stock	11.4939	11.4964	11.4896	11.4896	32116.0
2010-12-17 08:05:00	AAPL	Stock	11.4911	11.4925	11.4893	11.4925	22400.0
2010-12-17 08:06:00	AAPL	Stock	11.4911	11.4911	11.4875	11.4875	33600.0
2010-12-17 08:07:00	AAPL	Stock	11.4875	11.4875	11.4875	11.4875	2800.0
2010-12-17 08:10:00	AAPL	Stock	11.4857	11.4893	11.4857	11.4893	10080.0
2010-12-17 08:11:00	AAPL	Stock	11.4893	11.4893	11.4893	11.4893	8400.0
2010-12-17 08:12:00	AAPL	Stock	11.4864	11.4864	11.4846	11.4846	23800.0
2010-12-17 08:13:00	AAPL	Stock	11.4907	11.4911	11.4875	11.4875	42980.0
2010-12-17 08:14:00	AAPL	Stock	11.4875	11.4982	11.4875	11.4982	71120.0
2010-12-17 08:15:00	AAPL	Stock	11.4979	11.4982	11.4936	11.4982	42000.0
2010-12-17 08:17:00	AAPL	Stock	11.4982	11.4982	11.4982	11.4982	2800.0
2010-12-17 08:18:00	AAPL	Stock	11.495	11.495	11.4943	11.4943	5600.0
2010-12-17 08:19:00	AAPL	Stock	11.4964	11.4964	11.4964	11.4964	2800.0
2010-12-17 08:20:00	AAPL	Stock	11.4964	11.4982	11.4964	11.4982	41272.0
2010-12-17 08:21:00	AAPL	Stock	11.4989	11.4993	11.4989	11.4989	151200.0
2010-12-17 08:22:00	AAPL	Stock	11.4986	11.5089	11.4986	11.5064	64400.0
2010-12-17 08:23:00	AAPL	Stock	11.5064	11.51	11.5046	11.51	46704.0
2010-12-17 08:24:00	AAPL	Stock	11.5054	11.5054	11.5054	11.5054	2800.0
2010-12-17 08:26:00	AAPL	Stock	11.5054	11.5054	11.5054	11.5054	5600.0
2010-12-17 08:27:00	AAPL	Stock	11.5054	11.5054	11.5046	11.5046	5600.0
2010-12-17 08:29:00	AAPL	Stock	11.5025	11.5025	11.4989	11.4989	310240.0
2010-12-17 08:30:00	AAPL	Stock	11.4946	11.4946	11.4929	11.4929	66416.0
2010-12-17 08:31:00	AAPL	Stock	11.4946	11.4946	11.4929	11.4929	39760.0
2010-12-17 08:32:00	AAPL	Stock	11.4989	11.4989	11.4929	11.4929	5600.0
2010-12-17 08:33:00	AAPL	Stock	11.4911	11.4911	11.4911	11.4911	22400.0
2010-12-17 08:34:00	AAPL	Stock	11.4929	11.4932	11.4929	11.4932	29400.0
2010-12-17 08:36:00	AAPL	Stock	11.4946	11.4946	11.4893	11.4893	86660.0
2010-12-17 08:37:00	AAPL	Stock	11.4943	11.4968	11.4943	11.4968	47600.0
2010-12-17 08:38:00	AAPL	Stock	11.4968	11.4968	11.4968	11.4968	2800.0
2010-12-17 08:41:00	AAPL	Stock	11.4964	11.4964	11.4964	11.4964	2800.0
2010-12-17 08:43:00	AAPL	Stock	11.4914	11.4968	11.4914	11.4968	5600.0
2010-12-17 08:46:00	AAPL	Stock	11.4989	11.4989	11.4989	11.4989	2800.0
2010-12-17 08:50:00	AAPL	Stock	11.4996	11.5	11.4939	11.4939	14000.0

> showing 50 of 1,024,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time