PREVIEW / stock_1min / 2010-12-20

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-12-20.parquet
  size:    13.6 MB
  rows:    1,016,385
  symbols: 2,886

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-20 04:09:00	AAPL	Stock	11.4686	11.4686	11.4686	11.4686	2800.0
2010-12-20 04:14:00	AAPL	Stock	11.4771	11.4771	11.4771	11.4771	2800.0
2010-12-20 04:31:00	AAPL	Stock	11.47	11.47	11.47	11.47	2800.0
2010-12-20 04:33:00	AAPL	Stock	11.4879	11.4879	11.4879	11.4879	2800.0
2010-12-20 04:34:00	AAPL	Stock	11.4961	11.5	11.4961	11.4961	8400.0
2010-12-20 04:35:00	AAPL	Stock	11.4879	11.4879	11.4879	11.4879	2800.0
2010-12-20 04:37:00	AAPL	Stock	11.4857	11.4857	11.4857	11.4857	2800.0
2010-12-20 04:58:00	AAPL	Stock	11.4643	11.4643	11.4643	11.4643	2800.0
2010-12-20 06:26:00	AAPL	Stock	11.4746	11.4746	11.4746	11.4746	2800.0
2010-12-20 06:27:00	AAPL	Stock	11.475	11.475	11.475	11.475	14000.0
2010-12-20 06:31:00	AAPL	Stock	11.475	11.475	11.475	11.475	5600.0
2010-12-20 06:32:00	AAPL	Stock	11.4729	11.4729	11.4729	11.4729	2800.0
2010-12-20 06:45:00	AAPL	Stock	11.475	11.475	11.475	11.475	2800.0
2010-12-20 06:52:00	AAPL	Stock	11.475	11.475	11.475	11.475	2800.0
2010-12-20 06:56:00	AAPL	Stock	11.475	11.475	11.475	11.475	2800.0
2010-12-20 06:57:00	AAPL	Stock	11.4654	11.4654	11.4654	11.4654	2800.0
2010-12-20 07:00:00	AAPL	Stock	11.4768	11.4768	11.4768	11.4768	5600.0
2010-12-20 07:02:00	AAPL	Stock	11.4757	11.4829	11.4757	11.4829	22400.0
2010-12-20 07:04:00	AAPL	Stock	11.4821	11.4821	11.4821	11.4821	5320.0
2010-12-20 07:06:00	AAPL	Stock	11.4714	11.4714	11.4714	11.4714	5600.0
2010-12-20 07:07:00	AAPL	Stock	11.4821	11.4821	11.4821	11.4821	4200.0
2010-12-20 07:12:00	AAPL	Stock	11.4818	11.4818	11.4818	11.4818	11200.0
2010-12-20 07:14:00	AAPL	Stock	11.4732	11.4732	11.4732	11.4732	2800.0
2010-12-20 07:19:00	AAPL	Stock	11.4732	11.4732	11.4714	11.4714	5600.0
2010-12-20 07:20:00	AAPL	Stock	11.4757	11.4757	11.4757	11.4757	2800.0
2010-12-20 07:21:00	AAPL	Stock	11.4679	11.4679	11.4657	11.4679	14000.0
2010-12-20 07:22:00	AAPL	Stock	11.4679	11.4857	11.4679	11.4829	109760.0
2010-12-20 07:26:00	AAPL	Stock	11.4904	11.4904	11.4904	11.4904	2800.0
2010-12-20 07:39:00	AAPL	Stock	11.4861	11.4886	11.4861	11.4886	30800.0
2010-12-20 07:42:00	AAPL	Stock	11.4825	11.4825	11.4825	11.4825	2800.0
2010-12-20 07:43:00	AAPL	Stock	11.4829	11.4829	11.4829	11.4829	5600.0
2010-12-20 07:44:00	AAPL	Stock	11.4825	11.4825	11.4825	11.4825	5600.0
2010-12-20 07:45:00	AAPL	Stock	11.4825	11.4825	11.4825	11.4825	2800.0
2010-12-20 07:49:00	AAPL	Stock	11.4825	11.4825	11.4825	11.4825	2800.0
2010-12-20 07:52:00	AAPL	Stock	11.4821	11.4821	11.4821	11.4821	5600.0
2010-12-20 07:55:00	AAPL	Stock	11.475	11.475	11.475	11.475	2800.0
2010-12-20 07:56:00	AAPL	Stock	11.4821	11.4821	11.4821	11.4821	7000.0
2010-12-20 07:57:00	AAPL	Stock	11.4761	11.4761	11.4761	11.4761	2800.0
2010-12-20 07:58:00	AAPL	Stock	11.4757	11.4757	11.4757	11.4757	2800.0
2010-12-20 08:00:00	AAPL	Stock	11.4786	11.4821	11.4729	11.4757	51912.0
2010-12-20 08:01:00	AAPL	Stock	11.4761	11.4761	11.4754	11.4754	43764.0
2010-12-20 08:02:00	AAPL	Stock	11.4754	11.4789	11.4754	11.4757	17024.0
2010-12-20 08:03:00	AAPL	Stock	11.4768	11.4768	11.4757	11.4757	28000.0
2010-12-20 08:04:00	AAPL	Stock	11.4793	11.4793	11.4793	11.4793	13440.0
2010-12-20 08:05:00	AAPL	Stock	11.48	11.4814	11.48	11.4804	28000.0
2010-12-20 08:06:00	AAPL	Stock	11.4821	11.485	11.4821	11.485	52948.0
2010-12-20 08:07:00	AAPL	Stock	11.485	11.4857	11.4836	11.485	34608.0
2010-12-20 08:08:00	AAPL	Stock	11.4825	11.4825	11.48	11.48	102648.0
2010-12-20 08:09:00	AAPL	Stock	11.48	11.4804	11.4796	11.4804	50400.0
2010-12-20 08:10:00	AAPL	Stock	11.4804	11.4804	11.48	11.48	8400.0

> showing 50 of 1,016,385 rows — these rows as CSV

> unlock the full archive -- $79 one-time