PREVIEW / stock_1min / 2010-12-21

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-12-21.parquet
  size:    13.2 MB
  rows:    987,529
  symbols: 2,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-21 04:02:00	AAPL	Stock	11.5357	11.5357	11.5357	11.5357	2800.0
2010-12-21 06:27:00	AAPL	Stock	11.5139	11.5139	11.5139	11.5139	2800.0
2010-12-21 07:05:00	AAPL	Stock	11.5243	11.5243	11.5243	11.5243	28000.0
2010-12-21 07:09:00	AAPL	Stock	11.5261	11.5268	11.5261	11.5268	5600.0
2010-12-21 07:10:00	AAPL	Stock	11.5279	11.5279	11.5279	11.5279	5600.0
2010-12-21 07:11:00	AAPL	Stock	11.5357	11.5368	11.5357	11.5368	8400.0
2010-12-21 07:12:00	AAPL	Stock	11.5357	11.5396	11.5357	11.5396	11200.0
2010-12-21 07:13:00	AAPL	Stock	11.5396	11.55	11.5357	11.55	22400.0
2010-12-21 07:19:00	AAPL	Stock	11.5386	11.5386	11.5386	11.5386	2800.0
2010-12-21 07:20:00	AAPL	Stock	11.5364	11.5439	11.5364	11.5439	5600.0
2010-12-21 07:23:00	AAPL	Stock	11.5382	11.5382	11.5382	11.5382	5600.0
2010-12-21 07:24:00	AAPL	Stock	11.5418	11.5457	11.5418	11.5446	19600.0
2010-12-21 07:25:00	AAPL	Stock	11.5525	11.5529	11.5525	11.5525	12600.0
2010-12-21 07:26:00	AAPL	Stock	11.5586	11.5589	11.5582	11.5589	25200.0
2010-12-21 07:27:00	AAPL	Stock	11.5589	11.5589	11.5589	11.5589	2800.0
2010-12-21 07:32:00	AAPL	Stock	11.555	11.555	11.555	11.555	5600.0
2010-12-21 07:36:00	AAPL	Stock	11.5536	11.5625	11.5536	11.5625	60284.0
2010-12-21 07:37:00	AAPL	Stock	11.5596	11.5596	11.5596	11.5596	9660.0
2010-12-21 07:41:00	AAPL	Stock	11.5514	11.5514	11.5482	11.5482	12740.0
2010-12-21 07:44:00	AAPL	Stock	11.5568	11.5571	11.5536	11.5568	30800.0
2010-12-21 07:45:00	AAPL	Stock	11.5568	11.5568	11.5568	11.5568	8400.0
2010-12-21 07:46:00	AAPL	Stock	11.5554	11.5568	11.5554	11.5568	14000.0
2010-12-21 07:47:00	AAPL	Stock	11.5536	11.5539	11.5536	11.5539	8400.0
2010-12-21 07:48:00	AAPL	Stock	11.5543	11.5543	11.5543	11.5543	2800.0
2010-12-21 07:49:00	AAPL	Stock	11.5543	11.5543	11.5543	11.5543	2800.0
2010-12-21 07:50:00	AAPL	Stock	11.5568	11.5621	11.5568	11.5621	51380.0
2010-12-21 07:51:00	AAPL	Stock	11.5596	11.5596	11.5589	11.5593	16800.0
2010-12-21 07:54:00	AAPL	Stock	11.5639	11.5639	11.5639	11.5639	51800.0
2010-12-21 07:58:00	AAPL	Stock	11.5621	11.5632	11.5621	11.5632	5600.0
2010-12-21 07:59:00	AAPL	Stock	11.5632	11.5632	11.5632	11.5632	2800.0
2010-12-21 08:00:00	AAPL	Stock	11.5575	11.5589	11.5357	11.5432	553252.0
2010-12-21 08:01:00	AAPL	Stock	11.5375	11.5393	11.5357	11.5393	49392.0
2010-12-21 08:02:00	AAPL	Stock	11.5411	11.5411	11.5375	11.5379	56000.0
2010-12-21 08:03:00	AAPL	Stock	11.5421	11.5421	11.5421	11.5421	2800.0
2010-12-21 08:04:00	AAPL	Stock	11.5396	11.5414	11.5396	11.5414	5600.0
2010-12-21 08:05:00	AAPL	Stock	11.54	11.5425	11.5393	11.5418	28000.0
2010-12-21 08:06:00	AAPL	Stock	11.5418	11.5457	11.5411	11.5457	161560.0
2010-12-21 08:07:00	AAPL	Stock	11.5429	11.5429	11.5429	11.5429	8400.0
2010-12-21 08:08:00	AAPL	Stock	11.5454	11.5464	11.5454	11.5464	30800.0
2010-12-21 08:09:00	AAPL	Stock	11.5446	11.5486	11.5446	11.5486	14000.0
2010-12-21 08:10:00	AAPL	Stock	11.5464	11.5464	11.5464	11.5464	52864.0
2010-12-21 08:11:00	AAPL	Stock	11.5482	11.55	11.5454	11.5454	57400.0
2010-12-21 08:12:00	AAPL	Stock	11.545	11.545	11.545	11.545	2800.0
2010-12-21 08:13:00	AAPL	Stock	11.5468	11.5475	11.5468	11.5475	18956.0
2010-12-21 08:14:00	AAPL	Stock	11.5496	11.5496	11.5482	11.5482	16800.0
2010-12-21 08:15:00	AAPL	Stock	11.5493	11.55	11.5493	11.55	15512.0
2010-12-21 08:16:00	AAPL	Stock	11.5496	11.5514	11.5496	11.5514	16800.0
2010-12-21 08:17:00	AAPL	Stock	11.5518	11.5532	11.5518	11.5525	36960.0
2010-12-21 08:18:00	AAPL	Stock	11.5532	11.5554	11.5532	11.5539	115640.0
2010-12-21 08:19:00	AAPL	Stock	11.5539	11.5546	11.5518	11.5536	61600.0

> showing 50 of 987,529 rows — these rows as CSV

> unlock the full archive -- $79 one-time