PREVIEW / stock_1min / 2010-12-22

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-12-22.parquet
  size:    12.8 MB
  rows:    961,640
  symbols: 2,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-22 05:42:00	AAPL	Stock	11.5914	11.5914	11.5914	11.5914	2800.0
2010-12-22 05:43:00	AAPL	Stock	11.5879	11.5879	11.5879	11.5879	2800.0
2010-12-22 05:44:00	AAPL	Stock	11.5871	11.5871	11.5871	11.5871	2800.0
2010-12-22 05:45:00	AAPL	Stock	11.5843	11.5843	11.5843	11.5843	2800.0
2010-12-22 06:17:00	AAPL	Stock	11.5975	11.5975	11.5975	11.5975	2800.0
2010-12-22 07:04:00	AAPL	Stock	11.5929	11.5929	11.5929	11.5929	2800.0
2010-12-22 07:05:00	AAPL	Stock	11.5975	11.5975	11.5975	11.5975	3360.0
2010-12-22 07:06:00	AAPL	Stock	11.6	11.6018	11.6	11.6018	8400.0
2010-12-22 07:08:00	AAPL	Stock	11.6071	11.6143	11.6071	11.6143	18060.0
2010-12-22 07:09:00	AAPL	Stock	11.6143	11.6143	11.6143	11.6143	2800.0
2010-12-22 07:17:00	AAPL	Stock	11.6132	11.6132	11.6132	11.6132	5040.0
2010-12-22 07:21:00	AAPL	Stock	11.6096	11.6096	11.6021	11.6096	11200.0
2010-12-22 07:32:00	AAPL	Stock	11.6029	11.6029	11.6029	11.6029	13636.0
2010-12-22 07:33:00	AAPL	Stock	11.6021	11.6021	11.6021	11.6021	2800.0
2010-12-22 07:34:00	AAPL	Stock	11.6021	11.6021	11.6021	11.6021	2800.0
2010-12-22 07:36:00	AAPL	Stock	11.5975	11.5975	11.5975	11.5975	16436.0
2010-12-22 07:42:00	AAPL	Stock	11.6071	11.6071	11.6071	11.6071	8400.0
2010-12-22 07:44:00	AAPL	Stock	11.6071	11.6071	11.6071	11.6071	2800.0
2010-12-22 07:45:00	AAPL	Stock	11.6068	11.6068	11.6068	11.6068	5600.0
2010-12-22 07:46:00	AAPL	Stock	11.6	11.6	11.6	11.6	2800.0
2010-12-22 07:49:00	AAPL	Stock	11.6007	11.6007	11.6	11.6	8400.0
2010-12-22 07:50:00	AAPL	Stock	11.5968	11.5968	11.5968	11.5968	5600.0
2010-12-22 07:51:00	AAPL	Stock	11.5968	11.5968	11.5964	11.5964	5600.0
2010-12-22 07:52:00	AAPL	Stock	11.5964	11.5982	11.5964	11.5982	5600.0
2010-12-22 07:53:00	AAPL	Stock	11.6	11.6	11.6	11.6	2800.0
2010-12-22 07:57:00	AAPL	Stock	11.6032	11.6032	11.6014	11.6014	5600.0
2010-12-22 08:00:00	AAPL	Stock	11.5964	11.5964	11.5929	11.5929	19600.0
2010-12-22 08:01:00	AAPL	Stock	11.5857	11.5861	11.5857	11.5861	11200.0
2010-12-22 08:02:00	AAPL	Stock	11.5875	11.5886	11.5846	11.5854	34188.0
2010-12-22 08:03:00	AAPL	Stock	11.585	11.5857	11.5846	11.5857	22400.0
2010-12-22 08:04:00	AAPL	Stock	11.5893	11.5893	11.5857	11.5857	40740.0
2010-12-22 08:05:00	AAPL	Stock	11.5857	11.5857	11.5839	11.5857	42000.0
2010-12-22 08:06:00	AAPL	Stock	11.5857	11.5925	11.5857	11.5925	50400.0
2010-12-22 08:07:00	AAPL	Stock	11.5918	11.5961	11.5918	11.5961	31080.0
2010-12-22 08:08:00	AAPL	Stock	11.595	11.595	11.595	11.595	5040.0
2010-12-22 08:09:00	AAPL	Stock	11.5957	11.5968	11.595	11.595	19040.0
2010-12-22 08:10:00	AAPL	Stock	11.5957	11.5957	11.5946	11.5954	39480.0
2010-12-22 08:11:00	AAPL	Stock	11.5957	11.6036	11.5957	11.6032	192948.0
2010-12-22 08:12:00	AAPL	Stock	11.6018	11.6032	11.5982	11.6021	84700.0
2010-12-22 08:14:00	AAPL	Stock	11.6	11.6025	11.5982	11.5982	56476.0
2010-12-22 08:15:00	AAPL	Stock	11.5989	11.5989	11.5893	11.5893	55300.0
2010-12-22 08:16:00	AAPL	Stock	11.5879	11.5882	11.5804	11.5804	130032.0
2010-12-22 08:17:00	AAPL	Stock	11.5875	11.5875	11.5875	11.5875	2800.0
2010-12-22 08:19:00	AAPL	Stock	11.5811	11.5811	11.5714	11.5714	119140.0
2010-12-22 08:20:00	AAPL	Stock	11.58	11.58	11.58	11.58	2800.0
2010-12-22 08:22:00	AAPL	Stock	11.58	11.58	11.58	11.58	2800.0
2010-12-22 08:23:00	AAPL	Stock	11.5868	11.5868	11.5868	11.5868	2800.0
2010-12-22 08:25:00	AAPL	Stock	11.5825	11.5825	11.5825	11.5825	2800.0
2010-12-22 08:26:00	AAPL	Stock	11.5836	11.5836	11.5836	11.5836	3360.0
2010-12-22 08:27:00	AAPL	Stock	11.5832	11.5836	11.5829	11.5829	8400.0

> showing 50 of 961,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time