PREVIEW / stock_1min / 2010-12-23

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-12-23.parquet
  size:    11.8 MB
  rows:    884,018
  symbols: 2,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-23 04:17:00	AAPL	Stock	11.6054	11.6054	11.6054	11.6054	2800.0
2010-12-23 06:19:00	AAPL	Stock	11.6411	11.6411	11.6411	11.6411	2800.0
2010-12-23 07:04:00	AAPL	Stock	11.625	11.625	11.625	11.625	2800.0
2010-12-23 07:15:00	AAPL	Stock	11.625	11.625	11.625	11.625	14000.0
2010-12-23 07:25:00	AAPL	Stock	11.6214	11.6214	11.6214	11.6214	2800.0
2010-12-23 07:28:00	AAPL	Stock	11.6211	11.6211	11.6211	11.6211	5600.0
2010-12-23 07:30:00	AAPL	Stock	11.6161	11.6161	11.6161	11.6161	2800.0
2010-12-23 07:31:00	AAPL	Stock	11.6057	11.6057	11.6054	11.6054	11200.0
2010-12-23 07:32:00	AAPL	Stock	11.6057	11.6057	11.6057	11.6057	5600.0
2010-12-23 07:34:00	AAPL	Stock	11.6054	11.6054	11.6036	11.6036	9800.0
2010-12-23 07:41:00	AAPL	Stock	11.6036	11.6036	11.6036	11.6036	2800.0
2010-12-23 07:47:00	AAPL	Stock	11.6064	11.6064	11.6046	11.6046	11200.0
2010-12-23 07:49:00	AAPL	Stock	11.6036	11.6036	11.6018	11.6018	19600.0
2010-12-23 07:50:00	AAPL	Stock	11.6018	11.6018	11.6018	11.6018	5600.0
2010-12-23 07:55:00	AAPL	Stock	11.6018	11.6018	11.6018	11.6018	28000.0
2010-12-23 07:57:00	AAPL	Stock	11.6057	11.6057	11.6057	11.6057	4284.0
2010-12-23 07:59:00	AAPL	Stock	11.6107	11.6111	11.6107	11.6111	19600.0
2010-12-23 08:00:00	AAPL	Stock	11.6071	11.6071	11.6071	11.6071	6860.0
2010-12-23 08:01:00	AAPL	Stock	11.6071	11.6071	11.6071	11.6071	5600.0
2010-12-23 08:02:00	AAPL	Stock	11.6054	11.6054	11.6043	11.6043	9800.0
2010-12-23 08:05:00	AAPL	Stock	11.6046	11.6046	11.6036	11.6036	15316.0
2010-12-23 08:07:00	AAPL	Stock	11.6043	11.6043	11.6043	11.6043	4004.0
2010-12-23 08:09:00	AAPL	Stock	11.6036	11.6068	11.6014	11.6014	40040.0
2010-12-23 08:10:00	AAPL	Stock	11.6064	11.6089	11.6021	11.6086	41020.0
2010-12-23 08:11:00	AAPL	Stock	11.6064	11.6064	11.6064	11.6064	2800.0
2010-12-23 08:12:00	AAPL	Stock	11.6018	11.6018	11.6007	11.6018	30800.0
2010-12-23 08:13:00	AAPL	Stock	11.6018	11.6018	11.6018	11.6018	2800.0
2010-12-23 08:14:00	AAPL	Stock	11.605	11.6054	11.6018	11.6018	38276.0
2010-12-23 08:15:00	AAPL	Stock	11.6071	11.6071	11.6054	11.6071	9800.0
2010-12-23 08:16:00	AAPL	Stock	11.6054	11.6054	11.6054	11.6054	22400.0
2010-12-23 08:17:00	AAPL	Stock	11.6018	11.6025	11.6018	11.6025	5600.0
2010-12-23 08:20:00	AAPL	Stock	11.6025	11.6025	11.6025	11.6025	2800.0
2010-12-23 08:26:00	AAPL	Stock	11.6018	11.6018	11.6011	11.6011	5600.0
2010-12-23 08:27:00	AAPL	Stock	11.6011	11.6061	11.6011	11.6061	26880.0
2010-12-23 08:28:00	AAPL	Stock	11.6061	11.61	11.6061	11.6071	20160.0
2010-12-23 08:29:00	AAPL	Stock	11.6071	11.6071	11.6071	11.6071	2800.0
2010-12-23 08:30:00	AAPL	Stock	11.6107	11.6129	11.6071	11.6071	156100.0
2010-12-23 08:31:00	AAPL	Stock	11.6043	11.605	11.6011	11.6036	33320.0
2010-12-23 08:32:00	AAPL	Stock	11.6054	11.6071	11.605	11.6071	45220.0
2010-12-23 08:33:00	AAPL	Stock	11.6071	11.6071	11.6071	11.6071	23800.0
2010-12-23 08:34:00	AAPL	Stock	11.605	11.6107	11.605	11.6071	118720.0
2010-12-23 08:35:00	AAPL	Stock	11.6064	11.6068	11.6064	11.6068	19600.0
2010-12-23 08:39:00	AAPL	Stock	11.6071	11.6071	11.6071	11.6071	4200.0
2010-12-23 08:41:00	AAPL	Stock	11.6071	11.6071	11.6064	11.6064	8400.0
2010-12-23 08:44:00	AAPL	Stock	11.6071	11.6071	11.6071	11.6071	5600.0
2010-12-23 08:45:00	AAPL	Stock	11.6071	11.6071	11.6071	11.6071	16800.0
2010-12-23 08:49:00	AAPL	Stock	11.6079	11.6079	11.6071	11.6071	8400.0
2010-12-23 08:50:00	AAPL	Stock	11.61	11.61	11.6079	11.6079	19600.0
2010-12-23 08:51:00	AAPL	Stock	11.61	11.61	11.61	11.61	5600.0
2010-12-23 08:52:00	AAPL	Stock	11.6107	11.6107	11.6107	11.6107	2800.0

> showing 50 of 884,018 rows — these rows as CSV

> unlock the full archive -- $79 one-time