PREVIEW / stock_1min / 2010-12-24

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-12-24.parquet
  size:    9 KB
  rows:    349
  symbols: 6

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-24 09:30:00	C.K	Stock	18.55	18.61	18.55	18.56	19700.0
2010-12-24 09:30:00	C.K-DELISTED	Stock	18.55	18.61	18.55	18.56	19700.0
2010-12-24 09:30:00	C.L-DELISTED	Stock	40.41	40.44	40.41	40.44	5400.0
2010-12-24 09:30:00	C.PRP-DELISTED	Stock	0.1	0.1	0.1	0.1	2000.0
2010-12-24 09:31:00	C.K	Stock	18.61	18.61	18.61	18.61	200.0
2010-12-24 09:31:00	C.K-DELISTED	Stock	18.61	18.61	18.61	18.61	200.0
2010-12-24 09:31:00	C.L-DELISTED	Stock	40.48	40.5	40.48	40.5	200.0
2010-12-24 09:32:00	C.K	Stock	18.61	18.61	18.59	18.59	3900.0
2010-12-24 09:32:00	C.K-DELISTED	Stock	18.61	18.61	18.59	18.59	3900.0
2010-12-24 09:32:00	C.L-DELISTED	Stock	40.46	40.46	40.46	40.46	100.0
2010-12-24 09:34:00	C.K	Stock	18.61	18.61	18.61	18.61	1300.0
2010-12-24 09:34:00	C.K-DELISTED	Stock	18.61	18.61	18.61	18.61	1300.0
2010-12-24 09:34:00	C.L-DELISTED	Stock	40.45	40.45	40.45	40.45	100.0
2010-12-24 09:35:00	C.K	Stock	18.61	18.61	18.61	18.61	100.0
2010-12-24 09:35:00	C.K-DELISTED	Stock	18.61	18.61	18.61	18.61	100.0
2010-12-24 09:35:00	C.L-DELISTED	Stock	40.45	40.45	40.45	40.45	400.0
2010-12-24 09:36:00	C.K	Stock	18.61	18.61	18.6	18.6	3100.0
2010-12-24 09:36:00	C.K-DELISTED	Stock	18.61	18.61	18.6	18.6	3100.0
2010-12-24 09:36:00	C.L-DELISTED	Stock	40.47	40.47	40.47	40.47	100.0
2010-12-24 09:37:00	C.K	Stock	18.61	18.66	18.61	18.64	5600.0
2010-12-24 09:37:00	C.K-DELISTED	Stock	18.61	18.66	18.61	18.64	5600.0
2010-12-24 09:38:00	C.K	Stock	18.61	18.64	18.61	18.64	1100.0
2010-12-24 09:38:00	C.K-DELISTED	Stock	18.61	18.64	18.61	18.64	1100.0
2010-12-24 09:38:00	C.L-DELISTED	Stock	40.47	40.47	40.47	40.47	100.0
2010-12-24 09:39:00	C.K	Stock	18.64	18.66	18.64	18.66	1100.0
2010-12-24 09:39:00	C.K-DELISTED	Stock	18.64	18.66	18.64	18.66	1100.0
2010-12-24 09:39:00	C.L-DELISTED	Stock	40.52	40.53	40.52	40.53	900.0
2010-12-24 09:40:00	C.K	Stock	18.66	18.66	18.66	18.66	4800.0
2010-12-24 09:40:00	C.K-DELISTED	Stock	18.66	18.66	18.66	18.66	4800.0
2010-12-24 09:41:00	C.K	Stock	18.66	18.66	18.66	18.66	400.0
2010-12-24 09:41:00	C.K-DELISTED	Stock	18.66	18.66	18.66	18.66	400.0
2010-12-24 09:43:00	C.K	Stock	18.66	18.66	18.65	18.65	5000.0
2010-12-24 09:43:00	C.K-DELISTED	Stock	18.66	18.66	18.65	18.65	5000.0
2010-12-24 09:43:00	C.L-DELISTED	Stock	40.49	40.49	40.49	40.49	300.0
2010-12-24 09:43:00	C.PRP-DELISTED	Stock	0.105	0.105	0.105	0.105	1000.0
2010-12-24 09:45:00	C.K	Stock	18.67	18.67	18.67	18.67	200.0
2010-12-24 09:45:00	C.K-DELISTED	Stock	18.67	18.67	18.67	18.67	200.0
2010-12-24 09:46:00	C.PRP-DELISTED	Stock	0.105	0.105	0.105	0.105	9000.0
2010-12-24 09:47:00	C.K	Stock	18.67	18.67	18.67	18.67	400.0
2010-12-24 09:47:00	C.K-DELISTED	Stock	18.67	18.67	18.67	18.67	400.0
2010-12-24 09:48:00	C.L-DELISTED	Stock	40.49	40.49	40.49	40.49	800.0
2010-12-24 09:50:00	C.K	Stock	18.66	18.66	18.66	18.66	300.0
2010-12-24 09:50:00	C.K-DELISTED	Stock	18.66	18.66	18.66	18.66	300.0
2010-12-24 09:50:00	C.L-DELISTED	Stock	40.46	40.46	40.45	40.45	400.0
2010-12-24 09:51:00	C.K	Stock	18.66	18.66	18.65	18.65	1900.0
2010-12-24 09:51:00	C.K-DELISTED	Stock	18.66	18.66	18.65	18.65	1900.0
2010-12-24 09:51:00	C.L-DELISTED	Stock	40.45	40.45	40.45	40.45	300.0
2010-12-24 09:52:00	C.K	Stock	18.68	18.68	18.68	18.68	100.0
2010-12-24 09:52:00	C.K-DELISTED	Stock	18.68	18.68	18.68	18.68	100.0
2010-12-24 09:53:00	C.L-DELISTED	Stock	40.45	40.45	40.45	40.45	300.0

> showing 50 of 349 rows — these rows as CSV

> unlock the full archive -- $79 one-time