PREVIEW / stock_1min / 2010-12-27

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-12-27.parquet
  size:    11.2 MB
  rows:    839,657
  symbols: 2,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-27 04:00:00	AAPL	Stock	11.5486	11.5486	11.5486	11.5486	6496.0
2010-12-27 04:45:00	AAPL	Stock	11.5343	11.5343	11.5343	11.5343	8400.0
2010-12-27 07:01:00	AAPL	Stock	11.5361	11.5361	11.5357	11.5357	5600.0
2010-12-27 07:02:00	AAPL	Stock	11.5357	11.5357	11.5357	11.5357	14000.0
2010-12-27 07:20:00	AAPL	Stock	11.5657	11.5657	11.5657	11.5657	3416.0
2010-12-27 07:25:00	AAPL	Stock	11.5396	11.5396	11.5393	11.5396	13384.0
2010-12-27 07:26:00	AAPL	Stock	11.5536	11.5536	11.5536	11.5536	2800.0
2010-12-27 07:30:00	AAPL	Stock	11.5411	11.5411	11.5411	11.5411	4200.0
2010-12-27 07:35:00	AAPL	Stock	11.5411	11.5411	11.5411	11.5411	4200.0
2010-12-27 07:36:00	AAPL	Stock	11.5411	11.5414	11.5411	11.5414	11200.0
2010-12-27 07:45:00	AAPL	Stock	11.5361	11.5361	11.5329	11.5329	28000.0
2010-12-27 07:57:00	AAPL	Stock	11.5364	11.5364	11.5364	11.5364	2800.0
2010-12-27 08:00:00	AAPL	Stock	11.5329	11.5411	11.5296	11.5375	60340.0
2010-12-27 08:01:00	AAPL	Stock	11.5357	11.5357	11.5332	11.5332	14644.0
2010-12-27 08:02:00	AAPL	Stock	11.5339	11.5339	11.5318	11.5318	40992.0
2010-12-27 08:03:00	AAPL	Stock	11.5293	11.5293	11.5268	11.5268	46760.0
2010-12-27 08:04:00	AAPL	Stock	11.5246	11.5286	11.5214	11.5214	24976.0
2010-12-27 08:05:00	AAPL	Stock	11.5214	11.5232	11.5214	11.5232	7000.0
2010-12-27 08:06:00	AAPL	Stock	11.5232	11.5232	11.52	11.52	8400.0
2010-12-27 08:08:00	AAPL	Stock	11.5157	11.5204	11.5143	11.5143	35392.0
2010-12-27 08:09:00	AAPL	Stock	11.5143	11.5143	11.5143	11.5143	2800.0
2010-12-27 08:10:00	AAPL	Stock	11.5286	11.5286	11.5286	11.5286	11200.0
2010-12-27 08:12:00	AAPL	Stock	11.5182	11.5182	11.5161	11.5161	9800.0
2010-12-27 08:16:00	AAPL	Stock	11.5114	11.5114	11.5107	11.5107	22736.0
2010-12-27 08:18:00	AAPL	Stock	11.5118	11.5118	11.5118	11.5118	5600.0
2010-12-27 08:19:00	AAPL	Stock	11.5171	11.5218	11.5125	11.5125	11200.0
2010-12-27 08:21:00	AAPL	Stock	11.5179	11.5179	11.5179	11.5179	5600.0
2010-12-27 08:22:00	AAPL	Stock	11.5179	11.5179	11.5179	11.5179	7000.0
2010-12-27 08:23:00	AAPL	Stock	11.5179	11.5179	11.5125	11.5125	13272.0
2010-12-27 08:25:00	AAPL	Stock	11.5143	11.5143	11.5143	11.5143	12740.0
2010-12-27 08:28:00	AAPL	Stock	11.5171	11.5171	11.5171	11.5171	5600.0
2010-12-27 08:33:00	AAPL	Stock	11.5179	11.5179	11.5179	11.5179	3724.0
2010-12-27 08:35:00	AAPL	Stock	11.5179	11.5179	11.5179	11.5179	8400.0
2010-12-27 08:37:00	AAPL	Stock	11.5161	11.5161	11.5161	11.5161	2800.0
2010-12-27 08:38:00	AAPL	Stock	11.5161	11.5161	11.5161	11.5161	8400.0
2010-12-27 08:39:00	AAPL	Stock	11.5196	11.5196	11.5196	11.5196	2800.0
2010-12-27 08:41:00	AAPL	Stock	11.5214	11.5214	11.5214	11.5214	28000.0
2010-12-27 08:42:00	AAPL	Stock	11.5264	11.5311	11.5264	11.5311	8400.0
2010-12-27 08:43:00	AAPL	Stock	11.5268	11.5268	11.5268	11.5268	2800.0
2010-12-27 08:53:00	AAPL	Stock	11.525	11.525	11.525	11.525	5600.0
2010-12-27 08:54:00	AAPL	Stock	11.5264	11.5264	11.5264	11.5264	2800.0
2010-12-27 08:55:00	AAPL	Stock	11.5268	11.5268	11.5268	11.5268	11200.0
2010-12-27 08:56:00	AAPL	Stock	11.5268	11.5268	11.5232	11.5232	8400.0
2010-12-27 08:57:00	AAPL	Stock	11.5232	11.5232	11.5232	11.5232	2800.0
2010-12-27 08:59:00	AAPL	Stock	11.5246	11.5246	11.5236	11.5236	5600.0
2010-12-27 09:00:00	AAPL	Stock	11.5246	11.5257	11.5246	11.5257	8400.0
2010-12-27 09:01:00	AAPL	Stock	11.5268	11.5286	11.5268	11.5286	33852.0
2010-12-27 09:03:00	AAPL	Stock	11.5282	11.5282	11.5268	11.5268	49000.0
2010-12-27 09:04:00	AAPL	Stock	11.5279	11.5279	11.5279	11.5279	2800.0
2010-12-27 09:05:00	AAPL	Stock	11.5268	11.5268	11.5268	11.5268	32200.0

> showing 50 of 839,657 rows — these rows as CSV

> unlock the full archive -- $79 one-time