PREVIEW / stock_1min / 2010-12-28

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-12-28.parquet
  size:    11.6 MB
  rows:    871,028
  symbols: 2,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-28 04:29:00	AAPL	Stock	11.6686	11.6686	11.6686	11.6686	2800.0
2010-12-28 06:37:00	AAPL	Stock	11.6964	11.6964	11.6964	11.6964	11200.0
2010-12-28 06:38:00	AAPL	Stock	11.6982	11.6982	11.6929	11.6929	11200.0
2010-12-28 06:54:00	AAPL	Stock	11.6704	11.6704	11.67	11.67	5600.0
2010-12-28 07:07:00	AAPL	Stock	11.6579	11.6579	11.6579	11.6579	5600.0
2010-12-28 07:16:00	AAPL	Stock	11.6775	11.6779	11.6775	11.6779	28000.0
2010-12-28 07:23:00	AAPL	Stock	11.6575	11.6575	11.6571	11.6571	5600.0
2010-12-28 07:26:00	AAPL	Stock	11.6782	11.6782	11.6782	11.6782	2800.0
2010-12-28 07:32:00	AAPL	Stock	11.6746	11.6746	11.6746	11.6746	2800.0
2010-12-28 07:33:00	AAPL	Stock	11.6746	11.6757	11.6746	11.6757	25200.0
2010-12-28 07:35:00	AAPL	Stock	11.6661	11.6661	11.665	11.665	19600.0
2010-12-28 07:38:00	AAPL	Stock	11.6639	11.6639	11.6639	11.6639	2800.0
2010-12-28 07:41:00	AAPL	Stock	11.6607	11.6607	11.6607	11.6607	2800.0
2010-12-28 07:42:00	AAPL	Stock	11.6539	11.6539	11.6539	11.6539	2800.0
2010-12-28 07:54:00	AAPL	Stock	11.6546	11.6546	11.6546	11.6546	42000.0
2010-12-28 07:55:00	AAPL	Stock	11.6604	11.6604	11.6604	11.6604	5600.0
2010-12-28 07:58:00	AAPL	Stock	11.6514	11.6514	11.6511	11.6511	5600.0
2010-12-28 08:00:00	AAPL	Stock	11.65	11.6539	11.6189	11.6464	269360.0
2010-12-28 08:01:00	AAPL	Stock	11.6429	11.6479	11.6429	11.6464	92400.0
2010-12-28 08:02:00	AAPL	Stock	11.6464	11.6464	11.6464	11.6464	42056.0
2010-12-28 08:03:00	AAPL	Stock	11.6429	11.6471	11.6404	11.6404	53200.0
2010-12-28 08:04:00	AAPL	Stock	11.6357	11.64	11.6357	11.6393	19880.0
2010-12-28 08:05:00	AAPL	Stock	11.6321	11.6321	11.6321	11.6321	28000.0
2010-12-28 08:06:00	AAPL	Stock	11.6314	11.6361	11.6314	11.6361	38276.0
2010-12-28 08:07:00	AAPL	Stock	11.6357	11.6357	11.6339	11.6339	8400.0
2010-12-28 08:08:00	AAPL	Stock	11.6329	11.6329	11.6286	11.6286	124600.0
2010-12-28 08:09:00	AAPL	Stock	11.6314	11.6321	11.6289	11.6289	30184.0
2010-12-28 08:10:00	AAPL	Stock	11.6339	11.6339	11.6339	11.6339	2800.0
2010-12-28 08:11:00	AAPL	Stock	11.6321	11.6357	11.6321	11.6357	22400.0
2010-12-28 08:12:00	AAPL	Stock	11.6389	11.6389	11.6389	11.6389	2800.0
2010-12-28 08:13:00	AAPL	Stock	11.6393	11.6393	11.6357	11.6393	44996.0
2010-12-28 08:14:00	AAPL	Stock	11.6421	11.6421	11.6371	11.6411	12320.0
2010-12-28 08:15:00	AAPL	Stock	11.6425	11.6425	11.6404	11.6425	32760.0
2010-12-28 08:17:00	AAPL	Stock	11.6421	11.6421	11.6421	11.6421	2800.0
2010-12-28 08:19:00	AAPL	Stock	11.6375	11.6375	11.6371	11.6371	23800.0
2010-12-28 08:20:00	AAPL	Stock	11.6357	11.6357	11.6339	11.6339	14000.0
2010-12-28 08:21:00	AAPL	Stock	11.6314	11.6314	11.6314	11.6314	7980.0
2010-12-28 08:22:00	AAPL	Stock	11.6314	11.6314	11.6314	11.6314	6020.0
2010-12-28 08:24:00	AAPL	Stock	11.6357	11.6357	11.6339	11.6339	16800.0
2010-12-28 08:26:00	AAPL	Stock	11.6354	11.6354	11.6354	11.6354	2800.0
2010-12-28 08:27:00	AAPL	Stock	11.6314	11.6314	11.6314	11.6314	7560.0
2010-12-28 08:29:00	AAPL	Stock	11.6304	11.6304	11.6304	11.6304	3640.0
2010-12-28 08:30:00	AAPL	Stock	11.6357	11.6357	11.6357	11.6357	4760.0
2010-12-28 08:31:00	AAPL	Stock	11.6357	11.6357	11.6311	11.6311	11200.0
2010-12-28 08:32:00	AAPL	Stock	11.635	11.6375	11.635	11.6375	14000.0
2010-12-28 08:33:00	AAPL	Stock	11.6375	11.6375	11.6375	11.6375	37520.0
2010-12-28 08:34:00	AAPL	Stock	11.6339	11.6339	11.6339	11.6339	9240.0
2010-12-28 08:35:00	AAPL	Stock	11.6339	11.6339	11.6339	11.6339	18760.0
2010-12-28 08:36:00	AAPL	Stock	11.6414	11.6418	11.6414	11.6418	67200.0
2010-12-28 08:37:00	AAPL	Stock	11.6425	11.645	11.6425	11.645	39200.0

> showing 50 of 871,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time