PREVIEW / stock_1min / 2010-12-29

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-12-29.parquet
  size:    11.7 MB
  rows:    880,090
  symbols: 2,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-29 04:18:00	AAPL	Stock	11.6421	11.6421	11.6421	11.6421	5600.0
2010-12-29 05:44:00	AAPL	Stock	11.6107	11.6107	11.6107	11.6107	2800.0
2010-12-29 07:02:00	AAPL	Stock	11.6425	11.6425	11.6425	11.6425	5600.0
2010-12-29 07:15:00	AAPL	Stock	11.6429	11.6429	11.6429	11.6429	2800.0
2010-12-29 07:56:00	AAPL	Stock	11.6393	11.6393	11.6393	11.6393	2800.0
2010-12-29 07:59:00	AAPL	Stock	11.6393	11.6393	11.6393	11.6393	2800.0
2010-12-29 08:00:00	AAPL	Stock	11.6389	11.6396	11.6311	11.6311	19600.0
2010-12-29 08:02:00	AAPL	Stock	11.6339	11.6375	11.6339	11.6375	30744.0
2010-12-29 08:03:00	AAPL	Stock	11.6375	11.6425	11.6375	11.6425	72800.0
2010-12-29 08:04:00	AAPL	Stock	11.6418	11.6425	11.6386	11.6386	38836.0
2010-12-29 08:05:00	AAPL	Stock	11.6386	11.6386	11.6375	11.6375	98000.0
2010-12-29 08:06:00	AAPL	Stock	11.63	11.63	11.6296	11.6296	14000.0
2010-12-29 08:10:00	AAPL	Stock	11.6357	11.6357	11.6339	11.6357	63560.0
2010-12-29 08:14:00	AAPL	Stock	11.6339	11.6339	11.6339	11.6339	13440.0
2010-12-29 08:15:00	AAPL	Stock	11.6339	11.6361	11.6339	11.6361	44800.0
2010-12-29 08:16:00	AAPL	Stock	11.6361	11.6361	11.6361	11.6361	2800.0
2010-12-29 08:17:00	AAPL	Stock	11.6354	11.6354	11.6354	11.6354	2800.0
2010-12-29 08:21:00	AAPL	Stock	11.6339	11.6339	11.6339	11.6339	11200.0
2010-12-29 08:22:00	AAPL	Stock	11.6339	11.6339	11.6339	11.6339	10360.0
2010-12-29 08:23:00	AAPL	Stock	11.6339	11.6339	11.6321	11.6321	8400.0
2010-12-29 08:26:00	AAPL	Stock	11.6321	11.6321	11.6321	11.6321	2800.0
2010-12-29 08:29:00	AAPL	Stock	11.6339	11.6339	11.6339	11.6339	2800.0
2010-12-29 08:30:00	AAPL	Stock	11.6318	11.6318	11.6304	11.6304	11200.0
2010-12-29 08:32:00	AAPL	Stock	11.6321	11.6321	11.6311	11.6311	8400.0
2010-12-29 08:33:00	AAPL	Stock	11.6321	11.6321	11.6321	11.6321	5600.0
2010-12-29 08:35:00	AAPL	Stock	11.6321	11.6321	11.6321	11.6321	2800.0
2010-12-29 08:36:00	AAPL	Stock	11.6321	11.6321	11.6321	11.6321	2800.0
2010-12-29 08:37:00	AAPL	Stock	11.6339	11.6339	11.6321	11.6321	8400.0
2010-12-29 08:38:00	AAPL	Stock	11.6321	11.6339	11.6321	11.6339	8400.0
2010-12-29 08:39:00	AAPL	Stock	11.6339	11.6339	11.6339	11.6339	2800.0
2010-12-29 08:41:00	AAPL	Stock	11.6339	11.6339	11.6339	11.6339	12040.0
2010-12-29 08:42:00	AAPL	Stock	11.6339	11.6339	11.6339	11.6339	11200.0
2010-12-29 08:43:00	AAPL	Stock	11.6321	11.6321	11.6314	11.6314	16800.0
2010-12-29 08:44:00	AAPL	Stock	11.6314	11.6314	11.6314	11.6314	16156.0
2010-12-29 08:48:00	AAPL	Stock	11.6336	11.6339	11.6336	11.6339	50400.0
2010-12-29 08:50:00	AAPL	Stock	11.6339	11.635	11.6339	11.635	5600.0
2010-12-29 08:51:00	AAPL	Stock	11.6354	11.6354	11.6354	11.6354	22400.0
2010-12-29 08:52:00	AAPL	Stock	11.6357	11.6386	11.6357	11.6386	92400.0
2010-12-29 08:53:00	AAPL	Stock	11.6411	11.6418	11.6411	11.6418	19180.0
2010-12-29 08:54:00	AAPL	Stock	11.6414	11.6425	11.6411	11.6418	30940.0
2010-12-29 08:55:00	AAPL	Stock	11.6425	11.6425	11.6425	11.6425	19600.0
2010-12-29 08:56:00	AAPL	Stock	11.64	11.64	11.6382	11.6382	11200.0
2010-12-29 08:57:00	AAPL	Stock	11.6382	11.6393	11.6382	11.6382	14000.0
2010-12-29 09:00:00	AAPL	Stock	11.6404	11.6404	11.6404	11.6404	2800.0
2010-12-29 09:01:00	AAPL	Stock	11.6393	11.6393	11.6375	11.6375	27944.0
2010-12-29 09:02:00	AAPL	Stock	11.6393	11.6393	11.6393	11.6393	2800.0
2010-12-29 09:03:00	AAPL	Stock	11.6393	11.6393	11.6393	11.6393	8400.0
2010-12-29 09:05:00	AAPL	Stock	11.6364	11.6411	11.6364	11.6393	70840.0
2010-12-29 09:06:00	AAPL	Stock	11.6393	11.6411	11.6382	11.6411	11200.0
2010-12-29 09:07:00	AAPL	Stock	11.6393	11.6414	11.6393	11.6411	11200.0

> showing 50 of 880,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time