PREVIEW / stock_1min / 2010-12-30

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-12-30.parquet
  size:    11.8 MB
  rows:    891,146
  symbols: 2,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-30 04:01:00	AAPL	Stock	11.6286	11.6286	11.6286	11.6286	2800.0
2010-12-30 04:15:00	AAPL	Stock	11.6425	11.6425	11.6425	11.6425	2800.0
2010-12-30 04:34:00	AAPL	Stock	11.6425	11.6425	11.6425	11.6425	5600.0
2010-12-30 05:10:00	AAPL	Stock	11.6239	11.6239	11.6239	11.6239	2800.0
2010-12-30 06:26:00	AAPL	Stock	11.6239	11.6239	11.6239	11.6239	8400.0
2010-12-30 06:42:00	AAPL	Stock	11.6239	11.6239	11.6239	11.6239	2800.0
2010-12-30 06:45:00	AAPL	Stock	11.6136	11.6136	11.6136	11.6136	2800.0
2010-12-30 07:15:00	AAPL	Stock	11.6139	11.6139	11.6139	11.6139	5600.0
2010-12-30 07:21:00	AAPL	Stock	11.6139	11.6139	11.6139	11.6139	5600.0
2010-12-30 07:47:00	AAPL	Stock	11.6175	11.6175	11.6175	11.6175	2800.0
2010-12-30 07:48:00	AAPL	Stock	11.6175	11.6175	11.6175	11.6175	2800.0
2010-12-30 07:54:00	AAPL	Stock	11.6075	11.6075	11.6075	11.6075	5600.0
2010-12-30 08:00:00	AAPL	Stock	11.6114	11.6125	11.6107	11.6125	10780.0
2010-12-30 08:02:00	AAPL	Stock	11.6154	11.6154	11.6154	11.6154	5600.0
2010-12-30 08:03:00	AAPL	Stock	11.6154	11.6179	11.6154	11.6179	22680.0
2010-12-30 08:04:00	AAPL	Stock	11.6179	11.6207	11.6179	11.6207	32872.0
2010-12-30 08:05:00	AAPL	Stock	11.6207	11.6214	11.6207	11.6211	19600.0
2010-12-30 08:06:00	AAPL	Stock	11.6214	11.6229	11.6214	11.6229	42000.0
2010-12-30 08:07:00	AAPL	Stock	11.6232	11.625	11.6232	11.625	109200.0
2010-12-30 08:08:00	AAPL	Stock	11.6279	11.6279	11.6268	11.6268	11200.0
2010-12-30 08:10:00	AAPL	Stock	11.6286	11.6311	11.6268	11.6311	155400.0
2010-12-30 08:12:00	AAPL	Stock	11.6254	11.6254	11.6214	11.6214	98000.0
2010-12-30 08:13:00	AAPL	Stock	11.6204	11.6214	11.6204	11.6214	16800.0
2010-12-30 08:14:00	AAPL	Stock	11.6239	11.6239	11.6232	11.6239	8484.0
2010-12-30 08:15:00	AAPL	Stock	11.625	11.625	11.625	11.625	14000.0
2010-12-30 08:16:00	AAPL	Stock	11.6279	11.6296	11.625	11.6296	33432.0
2010-12-30 08:17:00	AAPL	Stock	11.6268	11.6268	11.6268	11.6268	2800.0
2010-12-30 08:18:00	AAPL	Stock	11.6268	11.6268	11.6268	11.6268	24220.0
2010-12-30 08:19:00	AAPL	Stock	11.6268	11.6268	11.6268	11.6268	30800.0
2010-12-30 08:20:00	AAPL	Stock	11.6225	11.6225	11.6214	11.6214	14000.0
2010-12-30 08:22:00	AAPL	Stock	11.6218	11.6218	11.6214	11.6214	36400.0
2010-12-30 08:24:00	AAPL	Stock	11.6214	11.6214	11.6211	11.6211	31640.0
2010-12-30 08:26:00	AAPL	Stock	11.6214	11.6214	11.6211	11.6211	8400.0
2010-12-30 08:27:00	AAPL	Stock	11.6211	11.6211	11.6211	11.6211	22400.0
2010-12-30 08:30:00	AAPL	Stock	11.6214	11.6318	11.6214	11.6318	32788.0
2010-12-30 08:32:00	AAPL	Stock	11.6257	11.6257	11.625	11.625	11200.0
2010-12-30 08:33:00	AAPL	Stock	11.6289	11.63	11.6225	11.6225	33600.0
2010-12-30 08:34:00	AAPL	Stock	11.6296	11.6296	11.6286	11.6296	50400.0
2010-12-30 08:35:00	AAPL	Stock	11.6286	11.6286	11.625	11.625	43792.0
2010-12-30 08:37:00	AAPL	Stock	11.6286	11.6286	11.6286	11.6286	5600.0
2010-12-30 08:38:00	AAPL	Stock	11.6236	11.6236	11.6221	11.6221	42000.0
2010-12-30 08:43:00	AAPL	Stock	11.6236	11.6236	11.6236	11.6236	5600.0
2010-12-30 08:44:00	AAPL	Stock	11.6232	11.6232	11.6232	11.6232	11200.0
2010-12-30 08:47:00	AAPL	Stock	11.6225	11.6282	11.6225	11.6282	28112.0
2010-12-30 08:48:00	AAPL	Stock	11.6243	11.6243	11.6221	11.6221	70000.0
2010-12-30 08:53:00	AAPL	Stock	11.6243	11.6243	11.6239	11.6239	5600.0
2010-12-30 08:56:00	AAPL	Stock	11.6257	11.6257	11.625	11.625	11200.0
2010-12-30 09:01:00	AAPL	Stock	11.6246	11.6246	11.6246	11.6246	5600.0
2010-12-30 09:06:00	AAPL	Stock	11.625	11.625	11.625	11.625	11200.0
2010-12-30 09:07:00	AAPL	Stock	11.625	11.6257	11.625	11.6257	36400.0

> showing 50 of 891,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time