PREVIEW / stock_1min / 2010-12-31

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-12-31.parquet
  size:    11.5 MB
  rows:    863,795
  symbols: 2,878

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-31 08:00:00	AAPL	Stock	11.5571	11.5571	11.5464	11.5464	10528.0
2010-12-31 08:03:00	AAPL	Stock	11.5529	11.5529	11.5529	11.5529	5600.0
2010-12-31 08:04:00	AAPL	Stock	11.5464	11.5464	11.5464	11.5464	13580.0
2010-12-31 08:17:00	AAPL	Stock	11.5486	11.5486	11.5486	11.5486	3696.0
2010-12-31 08:18:00	AAPL	Stock	11.5479	11.5479	11.5479	11.5479	2800.0
2010-12-31 08:19:00	AAPL	Stock	11.5432	11.5432	11.5432	11.5432	8260.0
2010-12-31 08:22:00	AAPL	Stock	11.5432	11.5464	11.5432	11.5464	15176.0
2010-12-31 08:23:00	AAPL	Stock	11.5429	11.5429	11.5429	11.5429	2800.0
2010-12-31 08:25:00	AAPL	Stock	11.5393	11.5393	11.5393	11.5393	2800.0
2010-12-31 08:29:00	AAPL	Stock	11.5386	11.5386	11.5386	11.5386	25956.0
2010-12-31 08:31:00	AAPL	Stock	11.5382	11.5382	11.5382	11.5382	5600.0
2010-12-31 08:32:00	AAPL	Stock	11.5393	11.5393	11.5393	11.5393	2800.0
2010-12-31 08:35:00	AAPL	Stock	11.5461	11.5479	11.5461	11.5479	11200.0
2010-12-31 08:36:00	AAPL	Stock	11.5414	11.5414	11.5414	11.5414	2800.0
2010-12-31 08:38:00	AAPL	Stock	11.5446	11.5446	11.5446	11.5446	4200.0
2010-12-31 08:40:00	AAPL	Stock	11.5457	11.5457	11.5457	11.5457	5600.0
2010-12-31 08:48:00	AAPL	Stock	11.5454	11.5454	11.5454	11.5454	5600.0
2010-12-31 08:49:00	AAPL	Stock	11.5461	11.5461	11.5461	11.5461	7000.0
2010-12-31 08:55:00	AAPL	Stock	11.545	11.545	11.5446	11.5446	30800.0
2010-12-31 08:57:00	AAPL	Stock	11.5418	11.5418	11.5418	11.5418	2800.0
2010-12-31 08:59:00	AAPL	Stock	11.5418	11.5418	11.5418	11.5418	2800.0
2010-12-31 09:00:00	AAPL	Stock	11.5386	11.5386	11.5386	11.5386	2800.0
2010-12-31 09:02:00	AAPL	Stock	11.5393	11.5404	11.5393	11.5404	12768.0
2010-12-31 09:04:00	AAPL	Stock	11.5461	11.5464	11.5461	11.5464	42000.0
2010-12-31 09:06:00	AAPL	Stock	11.5446	11.5479	11.5446	11.5464	15064.0
2010-12-31 09:07:00	AAPL	Stock	11.5479	11.5493	11.5479	11.5493	32760.0
2010-12-31 09:08:00	AAPL	Stock	11.5496	11.5496	11.5496	11.5496	2800.0
2010-12-31 09:09:00	AAPL	Stock	11.5489	11.5529	11.5479	11.5529	30800.0
2010-12-31 09:11:00	AAPL	Stock	11.55	11.55	11.5496	11.5496	13720.0
2010-12-31 09:14:00	AAPL	Stock	11.5493	11.5493	11.5493	11.5493	2800.0
2010-12-31 09:15:00	AAPL	Stock	11.5482	11.5482	11.5482	11.5482	14000.0
2010-12-31 09:25:00	AAPL	Stock	11.5446	11.5471	11.5446	11.5471	19600.0
2010-12-31 09:28:00	AAPL	Stock	11.5393	11.5432	11.5357	11.5357	101556.0
2010-12-31 09:29:00	AAPL	Stock	11.5329	11.5343	11.5318	11.5343	50400.0
2010-12-31 09:30:00	AAPL	Stock	11.5343	11.5464	11.5289	11.5439	2499336.0
2010-12-31 09:31:00	AAPL	Stock	11.5375	11.5504	11.5375	11.5498	681296.0
2010-12-31 09:32:00	AAPL	Stock	11.5504	11.5529	11.5293	11.5293	647304.0
2010-12-31 09:33:00	AAPL	Stock	11.5339	11.5371	11.5308	11.5354	300300.0
2010-12-31 09:34:00	AAPL	Stock	11.5339	11.5375	11.53	11.5319	563416.0
2010-12-31 09:35:00	AAPL	Stock	11.5319	11.5393	11.5319	11.5393	513296.0
2010-12-31 09:36:00	AAPL	Stock	11.5393	11.5443	11.5379	11.5379	310352.0
2010-12-31 09:37:00	AAPL	Stock	11.5371	11.5389	11.5314	11.5314	358596.0
2010-12-31 09:38:00	AAPL	Stock	11.5321	11.535	11.5307	11.5321	439040.0
2010-12-31 09:39:00	AAPL	Stock	11.5321	11.5371	11.5236	11.5246	1257228.0
2010-12-31 09:40:00	AAPL	Stock	11.5236	11.5366	11.4793	11.4807	5395656.0
2010-12-31 09:41:00	AAPL	Stock	11.4839	11.5032	11.4793	11.5032	1631112.0
2010-12-31 09:42:00	AAPL	Stock	11.5032	11.5103	11.5015	11.5066	602336.0
2010-12-31 09:43:00	AAPL	Stock	11.5071	11.5071	11.4893	11.4907	643524.0
2010-12-31 09:44:00	AAPL	Stock	11.4909	11.505	11.49	11.5047	1043476.0
2010-12-31 09:45:00	AAPL	Stock	11.5018	11.505	11.4911	11.4921	1142876.0

> showing 50 of 863,795 rows — these rows as CSV

> unlock the full archive -- $79 one-time