PREVIEW / stock_1min / 2011-01-03

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-01-03.parquet
  size:    13.6 MB
  rows:    1,021,817
  symbols: 2,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-03 04:00:00	AAPL	Stock	11.5714	11.5714	11.5714	11.5714	16800.0
2011-01-03 04:11:00	AAPL	Stock	11.5839	11.5839	11.5839	11.5839	2800.0
2011-01-03 04:16:00	AAPL	Stock	11.5929	11.5929	11.5929	11.5929	2800.0
2011-01-03 04:17:00	AAPL	Stock	11.5929	11.5929	11.5929	11.5929	7280.0
2011-01-03 04:47:00	AAPL	Stock	11.5968	11.5968	11.5968	11.5968	2800.0
2011-01-03 04:48:00	AAPL	Stock	11.5968	11.5968	11.5968	11.5968	2800.0
2011-01-03 05:01:00	AAPL	Stock	11.6064	11.6064	11.6064	11.6064	2800.0
2011-01-03 05:35:00	AAPL	Stock	11.6371	11.6371	11.6371	11.6371	2800.0
2011-01-03 05:42:00	AAPL	Stock	11.6211	11.6211	11.6211	11.6211	2800.0
2011-01-03 05:43:00	AAPL	Stock	11.6186	11.6186	11.6179	11.6179	5600.0
2011-01-03 05:48:00	AAPL	Stock	11.6096	11.6096	11.6096	11.6096	2800.0
2011-01-03 06:24:00	AAPL	Stock	11.6339	11.6339	11.6339	11.6339	2800.0
2011-01-03 06:28:00	AAPL	Stock	11.62	11.62	11.62	11.62	2800.0
2011-01-03 06:49:00	AAPL	Stock	11.6236	11.6236	11.6236	11.6236	2800.0
2011-01-03 06:55:00	AAPL	Stock	11.6229	11.6229	11.6229	11.6229	5600.0
2011-01-03 07:01:00	AAPL	Stock	11.6143	11.6143	11.6143	11.6143	7000.0
2011-01-03 07:02:00	AAPL	Stock	11.6107	11.6107	11.5982	11.5982	14000.0
2011-01-03 07:03:00	AAPL	Stock	11.6214	11.6214	11.6139	11.6143	23128.0
2011-01-03 07:04:00	AAPL	Stock	11.6143	11.6143	11.6143	11.6143	2800.0
2011-01-03 07:06:00	AAPL	Stock	11.6121	11.6121	11.6121	11.6121	2800.0
2011-01-03 07:07:00	AAPL	Stock	11.6096	11.6096	11.6096	11.6096	12628.0
2011-01-03 07:08:00	AAPL	Stock	11.6036	11.6036	11.6036	11.6036	19600.0
2011-01-03 07:09:00	AAPL	Stock	11.5986	11.5986	11.5893	11.5893	16800.0
2011-01-03 07:10:00	AAPL	Stock	11.5886	11.5886	11.5882	11.5882	16156.0
2011-01-03 07:11:00	AAPL	Stock	11.5893	11.5893	11.585	11.585	5600.0
2011-01-03 07:13:00	AAPL	Stock	11.5893	11.5893	11.5893	11.5893	23576.0
2011-01-03 07:15:00	AAPL	Stock	11.5846	11.5846	11.5846	11.5846	2800.0
2011-01-03 07:16:00	AAPL	Stock	11.5893	11.5893	11.5846	11.5846	5600.0
2011-01-03 07:17:00	AAPL	Stock	11.5886	11.5893	11.5886	11.5886	8400.0
2011-01-03 07:18:00	AAPL	Stock	11.5886	11.5886	11.5886	11.5886	5600.0
2011-01-03 07:21:00	AAPL	Stock	11.5893	11.5893	11.5893	11.5893	10192.0
2011-01-03 07:22:00	AAPL	Stock	11.5889	11.5893	11.5889	11.5893	21840.0
2011-01-03 07:23:00	AAPL	Stock	11.5896	11.5896	11.5896	11.5896	2800.0
2011-01-03 07:25:00	AAPL	Stock	11.5979	11.5979	11.5979	11.5979	5600.0
2011-01-03 07:26:00	AAPL	Stock	11.5946	11.6	11.5946	11.6	11480.0
2011-01-03 07:33:00	AAPL	Stock	11.6007	11.6068	11.6007	11.6068	11200.0
2011-01-03 07:34:00	AAPL	Stock	11.6054	11.6071	11.6004	11.6071	25200.0
2011-01-03 07:35:00	AAPL	Stock	11.6071	11.6071	11.6071	11.6071	28000.0
2011-01-03 07:37:00	AAPL	Stock	11.6139	11.6139	11.6139	11.6139	5600.0
2011-01-03 07:41:00	AAPL	Stock	11.6121	11.6129	11.6121	11.6129	5600.0
2011-01-03 07:43:00	AAPL	Stock	11.6139	11.6143	11.6136	11.6143	70000.0
2011-01-03 07:45:00	AAPL	Stock	11.6236	11.6243	11.6236	11.6243	25340.0
2011-01-03 07:48:00	AAPL	Stock	11.6239	11.6239	11.6239	11.6239	5600.0
2011-01-03 07:52:00	AAPL	Stock	11.6161	11.6161	11.6161	11.6161	2800.0
2011-01-03 07:54:00	AAPL	Stock	11.6143	11.6196	11.6143	11.6193	11200.0
2011-01-03 07:55:00	AAPL	Stock	11.6193	11.6193	11.6193	11.6193	5600.0
2011-01-03 07:56:00	AAPL	Stock	11.6196	11.6196	11.6196	11.6196	2800.0
2011-01-03 07:58:00	AAPL	Stock	11.6193	11.625	11.6193	11.625	82404.0
2011-01-03 07:59:00	AAPL	Stock	11.6321	11.6321	11.6321	11.6321	14000.0
2011-01-03 08:00:00	AAPL	Stock	11.6182	11.6329	11.6143	11.6179	294336.0

> showing 50 of 1,021,817 rows — these rows as CSV

> unlock the full archive -- $79 one-time