PREVIEW / stock_1min / 2011-01-04

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-01-04.parquet
  size:    13.8 MB
  rows:    1,031,297
  symbols: 2,846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-04 05:00:00	AAPL	Stock	11.7964	11.7964	11.7964	11.7964	2800.0
2011-01-04 05:01:00	AAPL	Stock	11.8332	11.8332	11.8332	11.8332	2800.0
2011-01-04 06:50:00	AAPL	Stock	11.8157	11.8157	11.8157	11.8157	2800.0
2011-01-04 06:58:00	AAPL	Stock	11.8225	11.8243	11.8225	11.8243	11200.0
2011-01-04 07:01:00	AAPL	Stock	11.825	11.8389	11.825	11.8389	84000.0
2011-01-04 07:02:00	AAPL	Stock	11.8389	11.8389	11.8271	11.8271	39200.0
2011-01-04 07:04:00	AAPL	Stock	11.8361	11.8464	11.8361	11.8464	58800.0
2011-01-04 07:09:00	AAPL	Stock	11.8482	11.8571	11.8482	11.8561	19600.0
2011-01-04 07:10:00	AAPL	Stock	11.8571	11.8571	11.8571	11.8571	72520.0
2011-01-04 07:11:00	AAPL	Stock	11.8564	11.8571	11.8482	11.8482	64400.0
2011-01-04 07:12:00	AAPL	Stock	11.8568	11.8568	11.8557	11.8568	40600.0
2011-01-04 07:13:00	AAPL	Stock	11.8564	11.8571	11.8564	11.8571	191800.0
2011-01-04 07:14:00	AAPL	Stock	11.8536	11.8571	11.85	11.8507	100800.0
2011-01-04 07:16:00	AAPL	Stock	11.8568	11.8568	11.8568	11.8568	6412.0
2011-01-04 07:17:00	AAPL	Stock	11.8571	11.8643	11.8571	11.8643	95480.0
2011-01-04 07:18:00	AAPL	Stock	11.8579	11.8579	11.8571	11.8571	28000.0
2011-01-04 07:19:00	AAPL	Stock	11.8643	11.8679	11.8643	11.8643	33740.0
2011-01-04 07:20:00	AAPL	Stock	11.8679	11.8679	11.8679	11.8679	5600.0
2011-01-04 07:21:00	AAPL	Stock	11.8679	11.8746	11.8679	11.8746	37100.0
2011-01-04 07:22:00	AAPL	Stock	11.8746	11.8746	11.8725	11.8725	15960.0
2011-01-04 07:23:00	AAPL	Stock	11.8746	11.8746	11.8746	11.8746	5600.0
2011-01-04 07:24:00	AAPL	Stock	11.8682	11.8682	11.8571	11.8682	20440.0
2011-01-04 07:25:00	AAPL	Stock	11.8679	11.8782	11.8679	11.8782	63000.0
2011-01-04 07:28:00	AAPL	Stock	11.875	11.875	11.875	11.875	44800.0
2011-01-04 07:29:00	AAPL	Stock	11.8786	11.8786	11.875	11.8786	26600.0
2011-01-04 07:30:00	AAPL	Stock	11.8768	11.8818	11.875	11.8818	35000.0
2011-01-04 07:32:00	AAPL	Stock	11.88	11.8875	11.88	11.8857	44800.0
2011-01-04 07:33:00	AAPL	Stock	11.8821	11.8821	11.8821	11.8821	8400.0
2011-01-04 07:34:00	AAPL	Stock	11.8754	11.8771	11.875	11.8771	8400.0
2011-01-04 07:35:00	AAPL	Stock	11.8771	11.8771	11.875	11.8757	42000.0
2011-01-04 07:38:00	AAPL	Stock	11.8689	11.8689	11.8664	11.8664	28000.0
2011-01-04 07:41:00	AAPL	Stock	11.8614	11.8614	11.8607	11.8607	22400.0
2011-01-04 07:43:00	AAPL	Stock	11.8582	11.8586	11.8582	11.8586	11200.0
2011-01-04 07:45:00	AAPL	Stock	11.8671	11.8679	11.8607	11.8607	8400.0
2011-01-04 07:46:00	AAPL	Stock	11.8607	11.8607	11.8607	11.8607	2800.0
2011-01-04 07:47:00	AAPL	Stock	11.8611	11.8611	11.8611	11.8611	14000.0
2011-01-04 07:49:00	AAPL	Stock	11.8679	11.8679	11.8679	11.8679	11200.0
2011-01-04 07:50:00	AAPL	Stock	11.8696	11.8711	11.8696	11.8711	16800.0
2011-01-04 07:54:00	AAPL	Stock	11.8679	11.8679	11.8679	11.8679	14560.0
2011-01-04 07:55:00	AAPL	Stock	11.8661	11.8679	11.8657	11.8679	43596.0
2011-01-04 07:57:00	AAPL	Stock	11.8696	11.8714	11.8693	11.8696	28000.0
2011-01-04 07:58:00	AAPL	Stock	11.8714	11.8714	11.8714	11.8714	2800.0
2011-01-04 07:59:00	AAPL	Stock	11.8682	11.8682	11.8682	11.8682	14000.0
2011-01-04 08:00:00	AAPL	Stock	11.8654	11.8732	11.8589	11.8614	302120.0
2011-01-04 08:01:00	AAPL	Stock	11.8707	11.8732	11.8668	11.8686	65800.0
2011-01-04 08:02:00	AAPL	Stock	11.8686	11.8729	11.8607	11.8639	252112.0
2011-01-04 08:03:00	AAPL	Stock	11.8643	11.8643	11.8618	11.8618	7000.0
2011-01-04 08:04:00	AAPL	Stock	11.8611	11.8636	11.8589	11.8636	23520.0
2011-01-04 08:05:00	AAPL	Stock	11.8593	11.8593	11.8593	11.8593	2800.0
2011-01-04 08:06:00	AAPL	Stock	11.86	11.86	11.8564	11.8571	87136.0

> showing 50 of 1,031,297 rows — these rows as CSV

> unlock the full archive -- $79 one-time