PREVIEW / stock_1min / 2011-01-06

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-01-06.parquet
  size:    13.3 MB
  rows:    994,180
  symbols: 2,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-06 05:12:00	AAPL	Stock	11.9968	11.9968	11.9968	11.9968	2800.0
2011-01-06 05:13:00	AAPL	Stock	11.9661	11.9707	11.9661	11.9707	5600.0
2011-01-06 05:15:00	AAPL	Stock	11.9786	11.9786	11.9786	11.9786	8400.0
2011-01-06 05:29:00	AAPL	Stock	11.9857	11.9857	11.9857	11.9857	2800.0
2011-01-06 05:31:00	AAPL	Stock	11.9786	11.9786	11.9786	11.9786	2800.0
2011-01-06 05:38:00	AAPL	Stock	11.9971	11.9971	11.9971	11.9971	2800.0
2011-01-06 05:40:00	AAPL	Stock	11.9971	11.9971	11.9971	11.9971	2800.0
2011-01-06 05:43:00	AAPL	Stock	11.9989	11.9989	11.9989	11.9989	2800.0
2011-01-06 06:20:00	AAPL	Stock	12.0025	12.0025	12.0025	12.0025	3640.0
2011-01-06 06:35:00	AAPL	Stock	12.0279	12.0279	12.0279	12.0279	2800.0
2011-01-06 06:36:00	AAPL	Stock	11.9789	12.025	11.9789	12.025	5600.0
2011-01-06 06:50:00	AAPL	Stock	11.9821	11.9821	11.9532	11.9643	50680.0
2011-01-06 06:51:00	AAPL	Stock	12.0321	12.0321	12.0321	12.0321	5600.0
2011-01-06 06:52:00	AAPL	Stock	12.0311	12.0311	12.0311	12.0311	2800.0
2011-01-06 06:54:00	AAPL	Stock	12.0036	12.0036	12.0036	12.0036	2800.0
2011-01-06 07:05:00	AAPL	Stock	12.0089	12.0089	12.0089	12.0089	2800.0
2011-01-06 07:07:00	AAPL	Stock	12.0096	12.0096	12.0096	12.0096	5600.0
2011-01-06 07:08:00	AAPL	Stock	12.0096	12.0096	12.0096	12.0096	16800.0
2011-01-06 07:09:00	AAPL	Stock	12.0107	12.0107	12.0107	12.0107	4200.0
2011-01-06 07:10:00	AAPL	Stock	12.0096	12.0096	12.0096	12.0096	11200.0
2011-01-06 07:16:00	AAPL	Stock	12.0	12.0	12.0	12.0	7700.0
2011-01-06 07:17:00	AAPL	Stock	12.0043	12.0043	12.0043	12.0043	2800.0
2011-01-06 07:19:00	AAPL	Stock	12.0	12.0	12.0	12.0	25900.0
2011-01-06 07:22:00	AAPL	Stock	12.0089	12.0089	12.0089	12.0089	2800.0
2011-01-06 07:23:00	AAPL	Stock	12.0	12.0	12.0	12.0	5600.0
2011-01-06 07:28:00	AAPL	Stock	11.9971	11.9971	11.9971	11.9971	2800.0
2011-01-06 07:31:00	AAPL	Stock	12.0043	12.0043	12.0043	12.0043	2800.0
2011-01-06 07:33:00	AAPL	Stock	12.0068	12.0068	12.0068	12.0068	2800.0
2011-01-06 07:34:00	AAPL	Stock	12.0071	12.0071	12.0036	12.0071	33040.0
2011-01-06 07:36:00	AAPL	Stock	12.0068	12.0068	12.0068	12.0068	2800.0
2011-01-06 07:37:00	AAPL	Stock	12.0039	12.0039	12.0036	12.0036	28000.0
2011-01-06 07:40:00	AAPL	Stock	12.0	12.0	12.0	12.0	11900.0
2011-01-06 07:41:00	AAPL	Stock	11.9975	11.9975	11.9975	11.9975	2800.0
2011-01-06 07:42:00	AAPL	Stock	11.9971	11.9971	11.9971	11.9971	2800.0
2011-01-06 07:52:00	AAPL	Stock	11.9857	11.9964	11.985	11.9954	30800.0
2011-01-06 07:55:00	AAPL	Stock	11.9879	11.9954	11.9879	11.9954	8400.0
2011-01-06 07:57:00	AAPL	Stock	11.9893	11.9893	11.9871	11.9871	11200.0
2011-01-06 08:00:00	AAPL	Stock	11.9821	11.9957	11.9821	11.9861	36652.0
2011-01-06 08:01:00	AAPL	Stock	11.9918	11.9939	11.9918	11.9939	32340.0
2011-01-06 08:02:00	AAPL	Stock	11.9943	11.9943	11.9886	11.9939	19600.0
2011-01-06 08:03:00	AAPL	Stock	11.9939	12.0	11.9939	11.9946	40040.0
2011-01-06 08:04:00	AAPL	Stock	11.9996	12.0	11.9996	12.0	56000.0
2011-01-06 08:05:00	AAPL	Stock	12.0004	12.0082	12.0	12.0075	79380.0
2011-01-06 08:06:00	AAPL	Stock	12.0036	12.0036	12.0	12.0018	105000.0
2011-01-06 08:07:00	AAPL	Stock	12.0039	12.0079	12.0039	12.0079	11200.0
2011-01-06 08:08:00	AAPL	Stock	12.0075	12.0075	12.0075	12.0075	11200.0
2011-01-06 08:09:00	AAPL	Stock	12.0104	12.0125	12.0104	12.0114	28000.0
2011-01-06 08:10:00	AAPL	Stock	12.0136	12.0168	12.0136	12.0143	44800.0
2011-01-06 08:11:00	AAPL	Stock	12.0139	12.0143	12.0089	12.0089	32760.0
2011-01-06 08:12:00	AAPL	Stock	12.0071	12.0071	12.0036	12.0057	20104.0

> showing 50 of 994,180 rows — these rows as CSV

> unlock the full archive -- $79 one-time