PREVIEW / stock_1min / 2011-01-07

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-01-07.parquet
  size:    13.2 MB
  rows:    986,241
  symbols: 2,846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-07 04:15:00	AAPL	Stock	11.9468	11.9468	11.9468	11.9468	2800.0
2011-01-07 04:18:00	AAPL	Stock	11.9532	11.9589	11.9532	11.9589	5600.0
2011-01-07 04:19:00	AAPL	Stock	11.9611	11.9611	11.9611	11.9611	2800.0
2011-01-07 04:45:00	AAPL	Stock	11.9189	11.9189	11.9189	11.9189	2800.0
2011-01-07 05:10:00	AAPL	Stock	11.9489	11.9489	11.9489	11.9489	2800.0
2011-01-07 06:34:00	AAPL	Stock	11.9543	11.9543	11.9543	11.9543	2800.0
2011-01-07 07:02:00	AAPL	Stock	11.9393	11.9393	11.9393	11.9393	11200.0
2011-01-07 07:03:00	AAPL	Stock	11.9464	11.9464	11.9464	11.9464	2800.0
2011-01-07 07:04:00	AAPL	Stock	11.9393	11.9393	11.9393	11.9393	2800.0
2011-01-07 07:19:00	AAPL	Stock	11.9393	11.9393	11.9393	11.9393	8400.0
2011-01-07 07:23:00	AAPL	Stock	11.9393	11.9714	11.9393	11.9643	150080.0
2011-01-07 07:26:00	AAPL	Stock	11.9596	11.9596	11.9596	11.9596	2800.0
2011-01-07 07:27:00	AAPL	Stock	11.9468	11.9468	11.9464	11.9464	23912.0
2011-01-07 07:30:00	AAPL	Stock	11.9543	11.9543	11.9464	11.9464	8400.0
2011-01-07 07:32:00	AAPL	Stock	11.9393	11.9393	11.9393	11.9393	9688.0
2011-01-07 07:34:00	AAPL	Stock	11.9464	11.9464	11.9464	11.9464	2800.0
2011-01-07 07:38:00	AAPL	Stock	11.9479	11.9479	11.9479	11.9479	5600.0
2011-01-07 07:39:00	AAPL	Stock	11.9411	11.9411	11.9286	11.9286	35560.0
2011-01-07 07:41:00	AAPL	Stock	11.9393	11.9393	11.9393	11.9393	5600.0
2011-01-07 07:47:00	AAPL	Stock	11.9289	11.9393	11.9289	11.9393	16800.0
2011-01-07 08:00:00	AAPL	Stock	11.9382	11.9382	11.9239	11.9239	89964.0
2011-01-07 08:01:00	AAPL	Stock	11.9221	11.9221	11.9186	11.9214	16800.0
2011-01-07 08:02:00	AAPL	Stock	11.9257	11.9257	11.9179	11.9179	34860.0
2011-01-07 08:04:00	AAPL	Stock	11.9239	11.925	11.9239	11.925	7700.0
2011-01-07 08:05:00	AAPL	Stock	11.925	11.925	11.9214	11.9232	22400.0
2011-01-07 08:06:00	AAPL	Stock	11.9239	11.9239	11.9239	11.9239	2800.0
2011-01-07 08:07:00	AAPL	Stock	11.9239	11.9257	11.9239	11.9257	8484.0
2011-01-07 08:08:00	AAPL	Stock	11.9239	11.9239	11.9239	11.9239	39200.0
2011-01-07 08:10:00	AAPL	Stock	11.9236	11.9236	11.9236	11.9236	11200.0
2011-01-07 08:11:00	AAPL	Stock	11.9257	11.9264	11.9236	11.9264	8820.0
2011-01-07 08:12:00	AAPL	Stock	11.9286	11.9286	11.9279	11.9279	5600.0
2011-01-07 08:13:00	AAPL	Stock	11.9279	11.9279	11.9279	11.9279	5600.0
2011-01-07 08:15:00	AAPL	Stock	11.9275	11.9286	11.9264	11.9286	27440.0
2011-01-07 08:16:00	AAPL	Stock	11.9293	11.9293	11.9239	11.9239	78540.0
2011-01-07 08:18:00	AAPL	Stock	11.9232	11.9232	11.9232	11.9232	27020.0
2011-01-07 08:21:00	AAPL	Stock	11.9275	11.9275	11.9275	11.9275	12460.0
2011-01-07 08:22:00	AAPL	Stock	11.9279	11.9286	11.9279	11.9286	14000.0
2011-01-07 08:24:00	AAPL	Stock	11.9275	11.9286	11.9271	11.9286	21560.0
2011-01-07 08:25:00	AAPL	Stock	11.9246	11.9246	11.9225	11.9225	5600.0
2011-01-07 08:26:00	AAPL	Stock	11.9268	11.9282	11.9268	11.9282	72996.0
2011-01-07 08:27:00	AAPL	Stock	11.9286	11.9286	11.9286	11.9286	18900.0
2011-01-07 08:29:00	AAPL	Stock	11.9304	11.9304	11.9257	11.9257	11200.0
2011-01-07 08:30:00	AAPL	Stock	11.9214	11.9321	11.8693	11.91	398524.0
2011-01-07 08:31:00	AAPL	Stock	11.9125	11.9225	11.8929	11.9196	163240.0
2011-01-07 08:32:00	AAPL	Stock	11.9096	11.9196	11.8996	11.9096	172368.0
2011-01-07 08:33:00	AAPL	Stock	11.9111	11.9125	11.9011	11.9011	105280.0
2011-01-07 08:34:00	AAPL	Stock	11.9104	11.9168	11.9079	11.9079	58660.0
2011-01-07 08:35:00	AAPL	Stock	11.9104	11.9107	11.9104	11.9107	10668.0
2011-01-07 08:36:00	AAPL	Stock	11.9107	11.9139	11.9068	11.9129	35112.0
2011-01-07 08:37:00	AAPL	Stock	11.9089	11.9129	11.9064	11.9104	27692.0

> showing 50 of 986,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time