PREVIEW / stock_1min / 2011-01-10

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-01-10.parquet
  size:    13.3 MB
  rows:    998,876
  symbols: 2,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-10 04:06:00	AAPL	Stock	12.0786	12.0786	12.0786	12.0786	14000.0
2011-01-10 04:21:00	AAPL	Stock	12.0879	12.0889	12.0879	12.0889	5600.0
2011-01-10 04:57:00	AAPL	Stock	12.1093	12.1093	12.1093	12.1093	2800.0
2011-01-10 05:15:00	AAPL	Stock	12.1071	12.1071	12.1071	12.1071	2800.0
2011-01-10 05:35:00	AAPL	Stock	12.1179	12.1179	12.1179	12.1179	2800.0
2011-01-10 05:42:00	AAPL	Stock	12.1157	12.1157	12.1071	12.1071	14000.0
2011-01-10 05:47:00	AAPL	Stock	12.1071	12.1071	12.1071	12.1071	2800.0
2011-01-10 05:55:00	AAPL	Stock	12.1071	12.1071	12.1071	12.1071	16800.0
2011-01-10 05:59:00	AAPL	Stock	12.1071	12.1071	12.1071	12.1071	11200.0
2011-01-10 06:03:00	AAPL	Stock	12.1157	12.1157	12.1157	12.1157	2800.0
2011-01-10 06:06:00	AAPL	Stock	12.1071	12.1071	12.1071	12.1071	8400.0
2011-01-10 06:08:00	AAPL	Stock	12.1071	12.1071	12.1071	12.1071	2800.0
2011-01-10 06:10:00	AAPL	Stock	12.1157	12.1157	12.1157	12.1157	5600.0
2011-01-10 06:12:00	AAPL	Stock	12.1075	12.1157	12.1075	12.1157	6916.0
2011-01-10 06:21:00	AAPL	Stock	12.12	12.12	12.12	12.12	11200.0
2011-01-10 06:22:00	AAPL	Stock	12.1357	12.1357	12.1357	12.1357	2800.0
2011-01-10 06:32:00	AAPL	Stock	12.1268	12.1268	12.1268	12.1268	2800.0
2011-01-10 06:33:00	AAPL	Stock	12.1268	12.1268	12.1268	12.1268	14000.0
2011-01-10 06:38:00	AAPL	Stock	12.125	12.125	12.125	12.125	2800.0
2011-01-10 06:39:00	AAPL	Stock	12.1071	12.1071	12.1071	12.1071	13888.0
2011-01-10 06:42:00	AAPL	Stock	12.1268	12.1268	12.1268	12.1268	2800.0
2011-01-10 06:54:00	AAPL	Stock	12.1161	12.1161	12.1161	12.1161	14000.0
2011-01-10 06:56:00	AAPL	Stock	12.1071	12.1071	12.1071	12.1071	15400.0
2011-01-10 06:57:00	AAPL	Stock	12.1071	12.1071	12.1071	12.1071	2800.0
2011-01-10 06:58:00	AAPL	Stock	12.1046	12.1071	12.1046	12.1071	5600.0
2011-01-10 06:59:00	AAPL	Stock	12.1071	12.1071	12.1071	12.1071	2800.0
2011-01-10 07:00:00	AAPL	Stock	12.1071	12.1071	12.1071	12.1071	2800.0
2011-01-10 07:01:00	AAPL	Stock	12.1071	12.1071	12.1071	12.1071	2800.0
2011-01-10 07:02:00	AAPL	Stock	12.1071	12.1071	12.1071	12.1071	8400.0
2011-01-10 07:03:00	AAPL	Stock	12.1071	12.1071	12.1071	12.1071	2800.0
2011-01-10 07:04:00	AAPL	Stock	12.1	12.1071	12.1	12.1071	5600.0
2011-01-10 07:05:00	AAPL	Stock	12.1071	12.1071	12.1071	12.1071	2800.0
2011-01-10 07:09:00	AAPL	Stock	12.1	12.1	12.0986	12.0986	5600.0
2011-01-10 07:10:00	AAPL	Stock	12.1	12.1	12.1	12.1	2800.0
2011-01-10 07:11:00	AAPL	Stock	12.1068	12.1071	12.1068	12.1071	5600.0
2011-01-10 07:12:00	AAPL	Stock	12.1061	12.1061	12.1061	12.1061	2800.0
2011-01-10 07:18:00	AAPL	Stock	12.0843	12.0857	12.0843	12.0857	14000.0
2011-01-10 07:19:00	AAPL	Stock	12.0939	12.0939	12.0936	12.0939	36400.0
2011-01-10 07:20:00	AAPL	Stock	12.0893	12.0893	12.0893	12.0893	4200.0
2011-01-10 07:23:00	AAPL	Stock	12.0971	12.0971	12.0971	12.0971	2800.0
2011-01-10 07:24:00	AAPL	Stock	12.1018	12.1018	12.1018	12.1018	14000.0
2011-01-10 07:28:00	AAPL	Stock	12.0964	12.0964	12.0964	12.0964	4788.0
2011-01-10 07:29:00	AAPL	Stock	12.0954	12.1	12.0954	12.1	22176.0
2011-01-10 07:30:00	AAPL	Stock	12.0961	12.0964	12.0961	12.0964	11284.0
2011-01-10 07:31:00	AAPL	Stock	12.0896	12.0896	12.0896	12.0896	5600.0
2011-01-10 07:32:00	AAPL	Stock	12.0896	12.0896	12.0896	12.0896	14084.0
2011-01-10 07:35:00	AAPL	Stock	12.0929	12.0929	12.0929	12.0929	14000.0
2011-01-10 07:36:00	AAPL	Stock	12.1014	12.1032	12.1014	12.1029	48608.0
2011-01-10 07:39:00	AAPL	Stock	12.0986	12.0986	12.0986	12.0986	4200.0
2011-01-10 07:41:00	AAPL	Stock	12.0989	12.0989	12.0989	12.0989	2800.0

> showing 50 of 998,876 rows — these rows as CSV

> unlock the full archive -- $79 one-time