PREVIEW / stock_1min / 2011-01-11

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-01-11.parquet
  size:    13.3 MB
  rows:    995,141
  symbols: 2,847

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-11 04:00:00	AAPL	Stock	12.3014	12.3014	12.3014	12.3014	22400.0
2011-01-11 04:01:00	AAPL	Stock	12.3014	12.3014	12.3014	12.3014	5600.0
2011-01-11 04:32:00	AAPL	Stock	12.3068	12.3068	12.3068	12.3068	2800.0
2011-01-11 04:33:00	AAPL	Stock	12.3071	12.3071	12.3071	12.3071	2800.0
2011-01-11 04:36:00	AAPL	Stock	12.3054	12.3054	12.3054	12.3054	2800.0
2011-01-11 04:42:00	AAPL	Stock	12.3107	12.3107	12.3107	12.3107	2800.0
2011-01-11 05:06:00	AAPL	Stock	12.3146	12.3146	12.3146	12.3146	2800.0
2011-01-11 05:13:00	AAPL	Stock	12.3004	12.3004	12.3004	12.3004	2800.0
2011-01-11 05:26:00	AAPL	Stock	12.3139	12.3139	12.3139	12.3139	2800.0
2011-01-11 05:31:00	AAPL	Stock	12.3139	12.3139	12.3139	12.3139	2800.0
2011-01-11 05:36:00	AAPL	Stock	12.3139	12.3139	12.3139	12.3139	2800.0
2011-01-11 05:52:00	AAPL	Stock	12.3139	12.3139	12.3139	12.3139	2800.0
2011-01-11 06:00:00	AAPL	Stock	12.3036	12.3036	12.3036	12.3036	2800.0
2011-01-11 06:01:00	AAPL	Stock	12.3036	12.3036	12.3036	12.3036	81200.0
2011-01-11 06:11:00	AAPL	Stock	12.3139	12.3139	12.3043	12.3043	33600.0
2011-01-11 06:13:00	AAPL	Stock	12.3139	12.3139	12.3139	12.3139	2800.0
2011-01-11 06:14:00	AAPL	Stock	12.3139	12.3139	12.3139	12.3139	2800.0
2011-01-11 06:27:00	AAPL	Stock	12.3139	12.3139	12.3139	12.3139	2800.0
2011-01-11 06:30:00	AAPL	Stock	12.3139	12.3139	12.3139	12.3139	14000.0
2011-01-11 06:32:00	AAPL	Stock	12.3139	12.3139	12.3139	12.3139	2800.0
2011-01-11 06:46:00	AAPL	Stock	12.3139	12.3139	12.3139	12.3139	5600.0
2011-01-11 06:47:00	AAPL	Stock	12.3157	12.3157	12.3157	12.3157	2800.0
2011-01-11 06:50:00	AAPL	Stock	12.3089	12.3157	12.3089	12.3157	8400.0
2011-01-11 06:51:00	AAPL	Stock	12.3129	12.3129	12.3129	12.3129	2800.0
2011-01-11 06:53:00	AAPL	Stock	12.3146	12.3157	12.3146	12.3157	5600.0
2011-01-11 06:54:00	AAPL	Stock	12.3143	12.3143	12.3143	12.3143	2800.0
2011-01-11 06:55:00	AAPL	Stock	12.3211	12.3211	12.3211	12.3211	7000.0
2011-01-11 06:56:00	AAPL	Stock	12.3211	12.3214	12.3211	12.3214	11200.0
2011-01-11 06:57:00	AAPL	Stock	12.3389	12.3389	12.3389	12.3389	2800.0
2011-01-11 07:00:00	AAPL	Stock	12.3171	12.3171	12.3093	12.3143	19600.0
2011-01-11 07:01:00	AAPL	Stock	12.3339	12.3382	12.3207	12.3382	19320.0
2011-01-11 07:02:00	AAPL	Stock	12.3125	12.3125	12.3125	12.3125	2800.0
2011-01-11 07:05:00	AAPL	Stock	12.3286	12.3286	12.3286	12.3286	9800.0
2011-01-11 07:06:00	AAPL	Stock	12.3214	12.3321	12.3214	12.3321	13580.0
2011-01-11 07:08:00	AAPL	Stock	12.3336	12.3336	12.3336	12.3336	2800.0
2011-01-11 07:10:00	AAPL	Stock	12.3343	12.335	12.3343	12.335	14000.0
2011-01-11 07:12:00	AAPL	Stock	12.3375	12.3389	12.3357	12.3357	33600.0
2011-01-11 07:13:00	AAPL	Stock	12.3343	12.3357	12.3339	12.3357	28000.0
2011-01-11 07:17:00	AAPL	Stock	12.3357	12.3357	12.3289	12.3289	16800.0
2011-01-11 07:18:00	AAPL	Stock	12.33	12.33	12.3286	12.3286	16800.0
2011-01-11 07:19:00	AAPL	Stock	12.3354	12.3354	12.3214	12.3214	22960.0
2011-01-11 07:20:00	AAPL	Stock	12.3214	12.3286	12.315	12.3214	55860.0
2011-01-11 07:21:00	AAPL	Stock	12.325	12.325	12.325	12.325	2800.0
2011-01-11 07:23:00	AAPL	Stock	12.3214	12.325	12.3214	12.325	11200.0
2011-01-11 07:24:00	AAPL	Stock	12.325	12.3289	12.325	12.3289	28000.0
2011-01-11 07:25:00	AAPL	Stock	12.3289	12.3289	12.3289	12.3289	2800.0
2011-01-11 07:26:00	AAPL	Stock	12.3289	12.3289	12.3289	12.3289	11200.0
2011-01-11 07:28:00	AAPL	Stock	12.325	12.325	12.325	12.325	2800.0
2011-01-11 07:30:00	AAPL	Stock	12.325	12.33	12.325	12.33	14000.0
2011-01-11 07:31:00	AAPL	Stock	12.3304	12.3304	12.3186	12.3186	33600.0

> showing 50 of 995,141 rows — these rows as CSV

> unlock the full archive -- $79 one-time