PREVIEW / stock_1min / 2011-01-12

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-01-12.parquet
  size:    13.1 MB
  rows:    974,800
  symbols: 2,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-12 04:00:00	AAPL	Stock	12.2679	12.2857	12.2679	12.2857	12600.0
2011-01-12 04:23:00	AAPL	Stock	12.2893	12.2893	12.2893	12.2893	2800.0
2011-01-12 04:24:00	AAPL	Stock	12.2896	12.2896	12.2896	12.2896	2800.0
2011-01-12 04:37:00	AAPL	Stock	12.2893	12.2893	12.2893	12.2893	2800.0
2011-01-12 04:59:00	AAPL	Stock	12.2893	12.2893	12.2893	12.2893	2800.0
2011-01-12 05:00:00	AAPL	Stock	12.285	12.285	12.2679	12.2679	14000.0
2011-01-12 05:12:00	AAPL	Stock	12.2911	12.2914	12.2911	12.2914	8400.0
2011-01-12 05:17:00	AAPL	Stock	12.3	12.3	12.3	12.3	2800.0
2011-01-12 05:20:00	AAPL	Stock	12.2996	12.2996	12.2996	12.2996	2800.0
2011-01-12 05:28:00	AAPL	Stock	12.2971	12.2971	12.2971	12.2971	2800.0
2011-01-12 05:41:00	AAPL	Stock	12.3143	12.3143	12.3143	12.3143	2800.0
2011-01-12 05:46:00	AAPL	Stock	12.2929	12.2929	12.2929	12.2929	2800.0
2011-01-12 05:47:00	AAPL	Stock	12.3143	12.3161	12.2929	12.2929	8400.0
2011-01-12 05:52:00	AAPL	Stock	12.2929	12.2929	12.2929	12.2929	8400.0
2011-01-12 05:56:00	AAPL	Stock	12.3214	12.3214	12.3214	12.3214	2800.0
2011-01-12 06:18:00	AAPL	Stock	12.2893	12.2893	12.2893	12.2893	5600.0
2011-01-12 06:19:00	AAPL	Stock	12.2893	12.2893	12.2893	12.2893	2800.0
2011-01-12 06:20:00	AAPL	Stock	12.2893	12.2893	12.2893	12.2893	11200.0
2011-01-12 06:28:00	AAPL	Stock	12.2929	12.2929	12.2929	12.2929	2800.0
2011-01-12 06:36:00	AAPL	Stock	12.2893	12.2893	12.2893	12.2893	2800.0
2011-01-12 06:49:00	AAPL	Stock	12.2936	12.2936	12.2936	12.2936	2800.0
2011-01-12 06:50:00	AAPL	Stock	12.2786	12.2786	12.2786	12.2786	5600.0
2011-01-12 06:53:00	AAPL	Stock	12.2732	12.2732	12.2732	12.2732	2800.0
2011-01-12 07:00:00	AAPL	Stock	12.2736	12.2854	12.2736	12.2854	8400.0
2011-01-12 07:01:00	AAPL	Stock	12.2764	12.285	12.2764	12.2764	14000.0
2011-01-12 07:03:00	AAPL	Stock	12.2768	12.2857	12.2768	12.2857	27160.0
2011-01-12 07:04:00	AAPL	Stock	12.2768	12.2768	12.2768	12.2768	11900.0
2011-01-12 07:05:00	AAPL	Stock	12.2764	12.2764	12.2764	12.2764	2800.0
2011-01-12 07:06:00	AAPL	Stock	12.2821	12.2821	12.2821	12.2821	26600.0
2011-01-12 07:07:00	AAPL	Stock	12.2836	12.2836	12.2764	12.2764	28000.0
2011-01-12 07:08:00	AAPL	Stock	12.2786	12.2786	12.2786	12.2786	14000.0
2011-01-12 07:09:00	AAPL	Stock	12.2786	12.2786	12.2768	12.2768	9800.0
2011-01-12 07:10:00	AAPL	Stock	12.2775	12.2789	12.2775	12.2786	22400.0
2011-01-12 07:11:00	AAPL	Stock	12.2786	12.2786	12.2786	12.2786	8400.0
2011-01-12 07:17:00	AAPL	Stock	12.2839	12.2839	12.2764	12.2764	5600.0
2011-01-12 07:22:00	AAPL	Stock	12.2854	12.2854	12.2854	12.2854	28000.0
2011-01-12 07:26:00	AAPL	Stock	12.2854	12.2854	12.2854	12.2854	25200.0
2011-01-12 07:31:00	AAPL	Stock	12.2821	12.2821	12.2814	12.2814	8400.0
2011-01-12 07:32:00	AAPL	Stock	12.2818	12.2818	12.2818	12.2818	2800.0
2011-01-12 07:35:00	AAPL	Stock	12.2821	12.2821	12.2821	12.2821	2800.0
2011-01-12 07:36:00	AAPL	Stock	12.2793	12.2793	12.2793	12.2793	4200.0
2011-01-12 07:37:00	AAPL	Stock	12.2739	12.2743	12.2736	12.2743	29400.0
2011-01-12 07:38:00	AAPL	Stock	12.2768	12.2779	12.2679	12.2679	42000.0
2011-01-12 07:39:00	AAPL	Stock	12.2693	12.2693	12.2693	12.2693	2800.0
2011-01-12 07:40:00	AAPL	Stock	12.2729	12.2729	12.2729	12.2729	4536.0
2011-01-12 07:41:00	AAPL	Stock	12.2696	12.2696	12.2661	12.2661	27580.0
2011-01-12 07:42:00	AAPL	Stock	12.2675	12.2679	12.2675	12.2679	8400.0
2011-01-12 07:43:00	AAPL	Stock	12.2679	12.2679	12.2679	12.2679	12600.0
2011-01-12 07:44:00	AAPL	Stock	12.2664	12.2664	12.2607	12.2607	8400.0
2011-01-12 07:46:00	AAPL	Stock	12.2679	12.2679	12.2679	12.2679	19600.0

> showing 50 of 974,800 rows — these rows as CSV

> unlock the full archive -- $79 one-time