PREVIEW / stock_1min / 2011-01-13

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-01-13.parquet
  size:    12.9 MB
  rows:    959,034
  symbols: 2,844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-13 04:22:00	AAPL	Stock	12.3332	12.3332	12.3332	12.3332	2800.0
2011-01-13 04:24:00	AAPL	Stock	12.3214	12.3218	12.3214	12.3218	5600.0
2011-01-13 04:39:00	AAPL	Stock	12.3336	12.3336	12.3336	12.3336	2800.0
2011-01-13 05:39:00	AAPL	Stock	12.3393	12.3393	12.3393	12.3393	2800.0
2011-01-13 05:46:00	AAPL	Stock	12.3571	12.3571	12.3571	12.3571	2800.0
2011-01-13 05:47:00	AAPL	Stock	12.375	12.375	12.375	12.375	2800.0
2011-01-13 05:59:00	AAPL	Stock	12.35	12.35	12.35	12.35	8400.0
2011-01-13 06:05:00	AAPL	Stock	12.3704	12.3704	12.3704	12.3704	2800.0
2011-01-13 06:07:00	AAPL	Stock	12.3704	12.3704	12.3704	12.3704	11200.0
2011-01-13 06:27:00	AAPL	Stock	12.3643	12.3643	12.3643	12.3643	16800.0
2011-01-13 06:28:00	AAPL	Stock	12.3657	12.3657	12.3643	12.3643	5600.0
2011-01-13 06:29:00	AAPL	Stock	12.3643	12.3643	12.3643	12.3643	8400.0
2011-01-13 06:32:00	AAPL	Stock	12.3607	12.3607	12.3607	12.3607	2800.0
2011-01-13 06:35:00	AAPL	Stock	12.3607	12.3607	12.3607	12.3607	8400.0
2011-01-13 06:43:00	AAPL	Stock	12.375	12.375	12.375	12.375	5600.0
2011-01-13 06:44:00	AAPL	Stock	12.375	12.375	12.375	12.375	8400.0
2011-01-13 06:57:00	AAPL	Stock	12.375	12.375	12.375	12.375	22400.0
2011-01-13 06:59:00	AAPL	Stock	12.375	12.375	12.375	12.375	8400.0
2011-01-13 07:00:00	AAPL	Stock	12.375	12.375	12.375	12.375	39200.0
2011-01-13 07:01:00	AAPL	Stock	12.3643	12.3643	12.3643	12.3643	28000.0
2011-01-13 07:03:00	AAPL	Stock	12.3571	12.3714	12.3571	12.3714	13580.0
2011-01-13 07:05:00	AAPL	Stock	12.3571	12.3675	12.3571	12.3675	14000.0
2011-01-13 07:07:00	AAPL	Stock	12.3546	12.3546	12.3539	12.3539	11200.0
2011-01-13 07:08:00	AAPL	Stock	12.3664	12.3682	12.3536	12.3536	8400.0
2011-01-13 07:09:00	AAPL	Stock	12.3536	12.3536	12.3536	12.3536	22260.0
2011-01-13 07:10:00	AAPL	Stock	12.3564	12.3564	12.3539	12.3539	5600.0
2011-01-13 07:12:00	AAPL	Stock	12.3518	12.3518	12.35	12.35	9800.0
2011-01-13 07:13:00	AAPL	Stock	12.34	12.34	12.3396	12.34	33600.0
2011-01-13 07:14:00	AAPL	Stock	12.34	12.34	12.34	12.34	14000.0
2011-01-13 07:17:00	AAPL	Stock	12.3261	12.3261	12.3261	12.3261	2800.0
2011-01-13 07:18:00	AAPL	Stock	12.335	12.335	12.335	12.335	2800.0
2011-01-13 07:19:00	AAPL	Stock	12.335	12.335	12.335	12.335	2800.0
2011-01-13 07:20:00	AAPL	Stock	12.3396	12.34	12.3396	12.34	16800.0
2011-01-13 07:21:00	AAPL	Stock	12.3479	12.3479	12.3479	12.3479	28000.0
2011-01-13 07:22:00	AAPL	Stock	12.3479	12.3479	12.3479	12.3479	11200.0
2011-01-13 07:28:00	AAPL	Stock	12.3464	12.3482	12.3464	12.3464	15400.0
2011-01-13 07:29:00	AAPL	Stock	12.3443	12.3443	12.3443	12.3443	2800.0
2011-01-13 07:30:00	AAPL	Stock	12.3489	12.3489	12.3489	12.3489	4200.0
2011-01-13 07:31:00	AAPL	Stock	12.3457	12.3457	12.3457	12.3457	2800.0
2011-01-13 07:32:00	AAPL	Stock	12.3357	12.3357	12.3357	12.3357	11200.0
2011-01-13 07:34:00	AAPL	Stock	12.3354	12.3354	12.335	12.335	13300.0
2011-01-13 07:42:00	AAPL	Stock	12.3393	12.3393	12.3393	12.3393	14000.0
2011-01-13 07:46:00	AAPL	Stock	12.3457	12.3457	12.3457	12.3457	2800.0
2011-01-13 07:47:00	AAPL	Stock	12.3461	12.3475	12.3396	12.3471	47880.0
2011-01-13 07:49:00	AAPL	Stock	12.3471	12.3471	12.3471	12.3471	2800.0
2011-01-13 07:52:00	AAPL	Stock	12.3468	12.3468	12.3468	12.3468	5600.0
2011-01-13 07:54:00	AAPL	Stock	12.3446	12.3446	12.3446	12.3446	2800.0
2011-01-13 07:55:00	AAPL	Stock	12.3479	12.3511	12.3468	12.35	50120.0
2011-01-13 07:56:00	AAPL	Stock	12.3468	12.3468	12.3468	12.3468	2800.0
2011-01-13 07:59:00	AAPL	Stock	12.3464	12.3464	12.3446	12.3446	16800.0

> showing 50 of 959,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time