PREVIEW / stock_1min / 2011-01-14

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-01-14.parquet
  size:    13.2 MB
  rows:    987,242
  symbols: 2,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-14 05:22:00	AAPL	Stock	12.3929	12.3929	12.3929	12.3929	2800.0
2011-01-14 05:23:00	AAPL	Stock	12.3875	12.3875	12.3875	12.3875	2800.0
2011-01-14 05:24:00	AAPL	Stock	12.3925	12.3925	12.3925	12.3925	2800.0
2011-01-14 05:27:00	AAPL	Stock	12.3929	12.3929	12.3929	12.3929	5600.0
2011-01-14 05:29:00	AAPL	Stock	12.3929	12.3929	12.3929	12.3929	7000.0
2011-01-14 05:42:00	AAPL	Stock	12.3929	12.3929	12.3929	12.3929	26712.0
2011-01-14 06:03:00	AAPL	Stock	12.3964	12.3964	12.3964	12.3964	5600.0
2011-01-14 06:12:00	AAPL	Stock	12.3932	12.3932	12.3929	12.3929	33600.0
2011-01-14 07:03:00	AAPL	Stock	12.3854	12.3854	12.3854	12.3854	39200.0
2011-01-14 07:04:00	AAPL	Stock	12.3854	12.3854	12.3854	12.3854	25200.0
2011-01-14 07:05:00	AAPL	Stock	12.3711	12.3711	12.3571	12.3571	22120.0
2011-01-14 07:06:00	AAPL	Stock	12.3571	12.3571	12.3571	12.3571	2800.0
2011-01-14 07:09:00	AAPL	Stock	12.345	12.345	12.345	12.345	30800.0
2011-01-14 07:10:00	AAPL	Stock	12.3529	12.3529	12.3529	12.3529	2800.0
2011-01-14 07:17:00	AAPL	Stock	12.3482	12.3482	12.3468	12.3468	14644.0
2011-01-14 07:18:00	AAPL	Stock	12.3429	12.3464	12.34	12.3464	11200.0
2011-01-14 07:21:00	AAPL	Stock	12.3482	12.3482	12.3482	12.3482	14000.0
2011-01-14 07:22:00	AAPL	Stock	12.3396	12.3429	12.3396	12.3429	16800.0
2011-01-14 07:24:00	AAPL	Stock	12.3475	12.3496	12.3475	12.3496	5600.0
2011-01-14 07:25:00	AAPL	Stock	12.3496	12.3496	12.3496	12.3496	2800.0
2011-01-14 07:26:00	AAPL	Stock	12.3493	12.3536	12.3489	12.3536	44800.0
2011-01-14 07:27:00	AAPL	Stock	12.3536	12.3536	12.3536	12.3536	7700.0
2011-01-14 07:29:00	AAPL	Stock	12.3639	12.3639	12.3571	12.3571	8400.0
2011-01-14 07:30:00	AAPL	Stock	12.3568	12.3568	12.35	12.35	36988.0
2011-01-14 07:31:00	AAPL	Stock	12.3439	12.3439	12.3439	12.3439	2800.0
2011-01-14 07:33:00	AAPL	Stock	12.3446	12.3446	12.3446	12.3446	2800.0
2011-01-14 07:35:00	AAPL	Stock	12.3375	12.3375	12.3375	12.3375	2800.0
2011-01-14 07:36:00	AAPL	Stock	12.3429	12.3429	12.3429	12.3429	2800.0
2011-01-14 07:37:00	AAPL	Stock	12.3443	12.3443	12.3443	12.3443	2800.0
2011-01-14 07:38:00	AAPL	Stock	12.3443	12.3443	12.3443	12.3443	5600.0
2011-01-14 07:42:00	AAPL	Stock	12.3446	12.3446	12.3446	12.3446	2800.0
2011-01-14 07:44:00	AAPL	Stock	12.3496	12.3496	12.3464	12.3464	30800.0
2011-01-14 07:46:00	AAPL	Stock	12.3525	12.3525	12.35	12.3504	14000.0
2011-01-14 07:49:00	AAPL	Stock	12.3486	12.3486	12.3486	12.3486	2800.0
2011-01-14 07:52:00	AAPL	Stock	12.3464	12.3464	12.3429	12.3429	24416.0
2011-01-14 07:53:00	AAPL	Stock	12.3429	12.3429	12.3429	12.3429	4088.0
2011-01-14 07:55:00	AAPL	Stock	12.3375	12.3411	12.3218	12.3218	93464.0
2011-01-14 07:56:00	AAPL	Stock	12.3218	12.3218	12.3218	12.3218	8400.0
2011-01-14 07:57:00	AAPL	Stock	12.3411	12.3411	12.3411	12.3411	44464.0
2011-01-14 07:59:00	AAPL	Stock	12.3357	12.3357	12.3357	12.3357	2800.0
2011-01-14 08:00:00	AAPL	Stock	12.3393	12.3421	12.3357	12.3357	67060.0
2011-01-14 08:01:00	AAPL	Stock	12.3386	12.3389	12.3379	12.3389	36400.0
2011-01-14 08:02:00	AAPL	Stock	12.3382	12.3382	12.3339	12.3339	14000.0
2011-01-14 08:03:00	AAPL	Stock	12.3375	12.3382	12.3304	12.3304	27160.0
2011-01-14 08:04:00	AAPL	Stock	12.3307	12.3357	12.3304	12.3339	22400.0
2011-01-14 08:05:00	AAPL	Stock	12.3286	12.3286	12.3268	12.3268	40600.0
2011-01-14 08:06:00	AAPL	Stock	12.3268	12.3339	12.3232	12.3286	85176.0
2011-01-14 08:07:00	AAPL	Stock	12.3293	12.3293	12.3286	12.3286	22400.0
2011-01-14 08:08:00	AAPL	Stock	12.3318	12.3339	12.3286	12.3339	39424.0
2011-01-14 08:09:00	AAPL	Stock	12.3382	12.3382	12.3382	12.3382	2800.0

> showing 50 of 987,242 rows — these rows as CSV

> unlock the full archive -- $79 one-time