PREVIEW / stock_1min / 2011-01-17

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-01-17.parquet
  size:    14 KB
  rows:    852
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-17 09:30:00	C.C-DELISTED	Stock	0.125	0.125	0.125	0.125	1500.0
2011-01-17 09:30:00	C.K	Stock	16.6	16.62	16.59	16.61	42300.0
2011-01-17 09:30:00	C.K-DELISTED	Stock	16.6	16.62	16.59	16.61	42300.0
2011-01-17 09:30:00	C.L-DELISTED	Stock	39.71	39.71	39.71	39.71	5500.0
2011-01-17 09:30:00	C.PRP-DELISTED	Stock	0.1	0.1	0.1	0.1	20000.0
2011-01-17 09:31:00	C.K	Stock	16.65	16.66	16.64	16.65	3700.0
2011-01-17 09:31:00	C.K-DELISTED	Stock	16.65	16.66	16.64	16.65	3700.0
2011-01-17 09:31:00	C.L-DELISTED	Stock	39.71	39.71	39.71	39.71	100.0
2011-01-17 09:32:00	C.K	Stock	16.65	16.67	16.64	16.65	9600.0
2011-01-17 09:32:00	C.K-DELISTED	Stock	16.65	16.67	16.64	16.65	9600.0
2011-01-17 09:32:00	C.L-DELISTED	Stock	39.78	39.78	39.78	39.78	100.0
2011-01-17 09:32:00	C.PRP-DELISTED	Stock	0.105	0.105	0.105	0.105	7000.0
2011-01-17 09:33:00	C.K	Stock	16.64	16.65	16.64	16.64	2700.0
2011-01-17 09:33:00	C.K-DELISTED	Stock	16.64	16.65	16.64	16.64	2700.0
2011-01-17 09:33:00	C.L-DELISTED	Stock	39.7	39.75	39.7	39.75	200.0
2011-01-17 09:34:00	C.K	Stock	16.65	16.72	16.65	16.66	6400.0
2011-01-17 09:34:00	C.K-DELISTED	Stock	16.65	16.72	16.65	16.66	6400.0
2011-01-17 09:35:00	C.K	Stock	16.67	16.69	16.67	16.68	700.0
2011-01-17 09:35:00	C.K-DELISTED	Stock	16.67	16.69	16.67	16.68	700.0
2011-01-17 09:36:00	C.K	Stock	16.68	16.68	16.68	16.68	1200.0
2011-01-17 09:36:00	C.K-DELISTED	Stock	16.68	16.68	16.68	16.68	1200.0
2011-01-17 09:37:00	C.K	Stock	16.69	16.69	16.67	16.67	2300.0
2011-01-17 09:37:00	C.K-DELISTED	Stock	16.69	16.69	16.67	16.67	2300.0
2011-01-17 09:38:00	C.K	Stock	16.66	16.69	16.59	16.64	115100.0
2011-01-17 09:38:00	C.K-DELISTED	Stock	16.66	16.69	16.59	16.64	115100.0
2011-01-17 09:39:00	C.K	Stock	16.64	16.66	16.64	16.66	1800.0
2011-01-17 09:39:00	C.K-DELISTED	Stock	16.64	16.66	16.64	16.66	1800.0
2011-01-17 09:39:00	C.L-DELISTED	Stock	39.78	39.79	39.78	39.79	400.0
2011-01-17 09:40:00	C.K	Stock	16.67	16.69	16.67	16.68	7700.0
2011-01-17 09:40:00	C.K-DELISTED	Stock	16.67	16.69	16.67	16.68	7700.0
2011-01-17 09:40:00	C.L-DELISTED	Stock	39.79	39.83	39.79	39.83	1000.0
2011-01-17 09:41:00	C.K	Stock	16.68	16.68	16.68	16.68	400.0
2011-01-17 09:41:00	C.K-DELISTED	Stock	16.68	16.68	16.68	16.68	400.0
2011-01-17 09:43:00	C.K	Stock	16.67	16.67	16.6	16.62	16500.0
2011-01-17 09:43:00	C.K-DELISTED	Stock	16.67	16.67	16.6	16.62	16500.0
2011-01-17 09:43:00	C.L-DELISTED	Stock	39.76	39.8	39.75	39.75	900.0
2011-01-17 09:44:00	C.K	Stock	16.62	16.65	16.59	16.59	7900.0
2011-01-17 09:44:00	C.K-DELISTED	Stock	16.62	16.65	16.59	16.59	7900.0
2011-01-17 09:45:00	C.K	Stock	16.6	16.65	16.6	16.65	4400.0
2011-01-17 09:45:00	C.K-DELISTED	Stock	16.6	16.65	16.6	16.65	4400.0
2011-01-17 09:45:00	C.L-DELISTED	Stock	39.79	39.79	39.79	39.79	200.0
2011-01-17 09:46:00	C.K	Stock	16.66	16.68	16.59	16.6	6600.0
2011-01-17 09:46:00	C.K-DELISTED	Stock	16.66	16.68	16.59	16.6	6600.0
2011-01-17 09:46:00	C.L-DELISTED	Stock	39.79	39.79	39.79	39.79	300.0
2011-01-17 09:47:00	C.K	Stock	16.61	16.61	16.59	16.6	8400.0
2011-01-17 09:47:00	C.K-DELISTED	Stock	16.61	16.61	16.59	16.6	8400.0
2011-01-17 09:48:00	C.K	Stock	16.61	16.61	16.61	16.61	300.0
2011-01-17 09:48:00	C.K-DELISTED	Stock	16.61	16.61	16.61	16.61	300.0
2011-01-17 09:48:00	C.L-DELISTED	Stock	39.79	39.8	39.79	39.8	400.0
2011-01-17 09:49:00	C.K	Stock	16.6	16.61	16.6	16.6	2700.0

> showing 50 of 852 rows — these rows as CSV

> unlock the full archive -- $79 one-time