PREVIEW / stock_1min / 2011-01-18

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-01-18.parquet
  size:    13.4 MB
  rows:    997,340
  symbols: 2,876

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-18 04:00:00	AAPL	Stock	11.6429	11.6429	11.6429	11.6429	2800.0
2011-01-18 04:01:00	AAPL	Stock	11.71	11.7111	11.71	11.7111	8400.0
2011-01-18 04:02:00	AAPL	Stock	11.7057	11.7154	11.7057	11.7154	7000.0
2011-01-18 04:03:00	AAPL	Stock	11.7207	11.7214	11.7207	11.7214	8400.0
2011-01-18 04:04:00	AAPL	Stock	11.7421	11.75	11.7229	11.7229	39760.0
2011-01-18 04:06:00	AAPL	Stock	11.7439	11.7439	11.7439	11.7439	5600.0
2011-01-18 04:07:00	AAPL	Stock	11.7368	11.75	11.7368	11.75	36400.0
2011-01-18 04:08:00	AAPL	Stock	11.75	11.7854	11.75	11.7854	8400.0
2011-01-18 04:09:00	AAPL	Stock	11.7586	11.7586	11.7546	11.7546	42000.0
2011-01-18 04:10:00	AAPL	Stock	11.7668	11.7668	11.7668	11.7668	28000.0
2011-01-18 04:11:00	AAPL	Stock	11.7586	11.7643	11.7571	11.7571	16296.0
2011-01-18 04:12:00	AAPL	Stock	11.75	11.75	11.7464	11.75	50400.0
2011-01-18 04:13:00	AAPL	Stock	11.75	11.75	11.75	11.75	10360.0
2011-01-18 04:15:00	AAPL	Stock	11.75	11.7539	11.75	11.75	13440.0
2011-01-18 04:16:00	AAPL	Stock	11.7643	11.7643	11.7643	11.7643	5376.0
2011-01-18 04:17:00	AAPL	Stock	11.7732	11.7786	11.7732	11.7786	28000.0
2011-01-18 04:18:00	AAPL	Stock	11.7779	11.7857	11.7779	11.7857	11200.0
2011-01-18 04:25:00	AAPL	Stock	11.7557	11.7557	11.7557	11.7557	23520.0
2011-01-18 04:26:00	AAPL	Stock	11.7557	11.7557	11.7393	11.7393	30660.0
2011-01-18 04:29:00	AAPL	Stock	11.7857	11.7857	11.7857	11.7857	5600.0
2011-01-18 04:30:00	AAPL	Stock	11.7857	11.7857	11.7857	11.7857	11200.0
2011-01-18 04:31:00	AAPL	Stock	11.8	11.8	11.8	11.8	5600.0
2011-01-18 04:35:00	AAPL	Stock	11.7761	11.7761	11.7761	11.7761	2800.0
2011-01-18 04:38:00	AAPL	Stock	11.7768	11.7768	11.7768	11.7768	2800.0
2011-01-18 04:39:00	AAPL	Stock	11.7929	11.7929	11.7929	11.7929	22400.0
2011-01-18 04:40:00	AAPL	Stock	11.7932	11.7932	11.7932	11.7932	5600.0
2011-01-18 04:45:00	AAPL	Stock	11.7818	11.7818	11.7818	11.7818	2800.0
2011-01-18 04:46:00	AAPL	Stock	11.7579	11.7579	11.7579	11.7579	2800.0
2011-01-18 04:47:00	AAPL	Stock	11.7704	11.7736	11.7646	11.7736	11200.0
2011-01-18 04:49:00	AAPL	Stock	11.7643	11.7768	11.7643	11.7768	8400.0
2011-01-18 04:50:00	AAPL	Stock	11.7768	11.7814	11.7768	11.7814	5600.0
2011-01-18 04:56:00	AAPL	Stock	11.7746	11.7857	11.7746	11.7857	40600.0
2011-01-18 04:57:00	AAPL	Stock	11.7929	11.7929	11.7832	11.7832	5600.0
2011-01-18 04:58:00	AAPL	Stock	11.7964	11.7964	11.7964	11.7964	8400.0
2011-01-18 04:59:00	AAPL	Stock	11.8071	11.8107	11.8071	11.8107	14000.0
2011-01-18 05:00:00	AAPL	Stock	11.8211	11.8211	11.8211	11.8211	2800.0
2011-01-18 05:01:00	AAPL	Stock	11.8304	11.8564	11.8304	11.855	17360.0
2011-01-18 05:02:00	AAPL	Stock	11.8571	11.885	11.8571	11.885	5600.0
2011-01-18 05:03:00	AAPL	Stock	11.8929	11.8929	11.875	11.875	33600.0
2011-01-18 05:04:00	AAPL	Stock	11.8971	11.8971	11.8971	11.8971	2800.0
2011-01-18 05:05:00	AAPL	Stock	11.9	11.9164	11.8979	11.9054	24640.0
2011-01-18 05:06:00	AAPL	Stock	11.9021	11.9107	11.8929	11.8929	53200.0
2011-01-18 05:09:00	AAPL	Stock	11.8879	11.9089	11.8879	11.9089	8400.0
2011-01-18 05:12:00	AAPL	Stock	11.9286	11.9286	11.9286	11.9286	2800.0
2011-01-18 05:13:00	AAPL	Stock	11.9286	11.9286	11.9286	11.9286	8400.0
2011-01-18 05:14:00	AAPL	Stock	11.9454	11.9454	11.9286	11.9286	8400.0
2011-01-18 05:16:00	AAPL	Stock	11.9025	11.9025	11.9025	11.9025	5600.0
2011-01-18 05:17:00	AAPL	Stock	11.9079	11.9079	11.9079	11.9079	2800.0
2011-01-18 05:18:00	AAPL	Stock	11.9061	11.9061	11.9061	11.9061	14000.0
2011-01-18 05:19:00	AAPL	Stock	11.9104	11.9104	11.8839	11.8839	11200.0

> showing 50 of 997,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time