PREVIEW / stock_1min / 2011-01-19

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-01-19.parquet
  size:    13.8 MB
  rows:    1,031,594
  symbols: 2,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-19 04:00:00	AAPL	Stock	12.3314	12.3314	12.3314	12.3314	2800.0
2011-01-19 04:03:00	AAPL	Stock	12.3336	12.3336	12.3336	12.3336	2800.0
2011-01-19 04:04:00	AAPL	Stock	12.3257	12.3257	12.3257	12.3257	5600.0
2011-01-19 04:08:00	AAPL	Stock	12.3429	12.3429	12.3429	12.3429	2800.0
2011-01-19 04:13:00	AAPL	Stock	12.3393	12.3429	12.3393	12.3429	11200.0
2011-01-19 04:18:00	AAPL	Stock	12.3396	12.3396	12.3396	12.3396	2800.0
2011-01-19 04:30:00	AAPL	Stock	12.3475	12.3475	12.3475	12.3475	2800.0
2011-01-19 04:32:00	AAPL	Stock	12.3532	12.3532	12.3532	12.3532	2800.0
2011-01-19 04:45:00	AAPL	Stock	12.3543	12.3543	12.3543	12.3543	2800.0
2011-01-19 04:48:00	AAPL	Stock	12.3543	12.3543	12.3543	12.3543	14000.0
2011-01-19 04:49:00	AAPL	Stock	12.3571	12.3571	12.3571	12.3571	16800.0
2011-01-19 04:51:00	AAPL	Stock	12.3468	12.3468	12.3468	12.3468	8400.0
2011-01-19 04:55:00	AAPL	Stock	12.3489	12.3607	12.3489	12.3607	14000.0
2011-01-19 04:57:00	AAPL	Stock	12.3489	12.3607	12.3489	12.3489	16800.0
2011-01-19 05:02:00	AAPL	Stock	12.375	12.375	12.375	12.375	2800.0
2011-01-19 05:04:00	AAPL	Stock	12.3439	12.3439	12.3439	12.3439	2800.0
2011-01-19 05:12:00	AAPL	Stock	12.375	12.375	12.375	12.375	2800.0
2011-01-19 05:21:00	AAPL	Stock	12.3482	12.3482	12.3482	12.3482	2800.0
2011-01-19 05:26:00	AAPL	Stock	12.3739	12.3739	12.3739	12.3739	14000.0
2011-01-19 05:32:00	AAPL	Stock	12.375	12.375	12.375	12.375	5600.0
2011-01-19 05:36:00	AAPL	Stock	12.3857	12.3929	12.3857	12.3929	19320.0
2011-01-19 05:37:00	AAPL	Stock	12.3961	12.4007	12.3961	12.4007	15400.0
2011-01-19 05:38:00	AAPL	Stock	12.4007	12.4104	12.4007	12.4104	11956.0
2011-01-19 05:41:00	AAPL	Stock	12.3929	12.3929	12.3929	12.3929	2800.0
2011-01-19 05:44:00	AAPL	Stock	12.3936	12.3936	12.3936	12.3936	2800.0
2011-01-19 05:45:00	AAPL	Stock	12.3936	12.3936	12.3936	12.3936	2800.0
2011-01-19 05:49:00	AAPL	Stock	12.3846	12.3846	12.3846	12.3846	2800.0
2011-01-19 05:50:00	AAPL	Stock	12.3839	12.3839	12.3825	12.3825	28000.0
2011-01-19 05:53:00	AAPL	Stock	12.3729	12.3811	12.3729	12.3811	5600.0
2011-01-19 05:54:00	AAPL	Stock	12.375	12.375	12.375	12.375	5600.0
2011-01-19 05:55:00	AAPL	Stock	12.3793	12.3793	12.3793	12.3793	5600.0
2011-01-19 05:56:00	AAPL	Stock	12.3686	12.3686	12.3686	12.3686	16800.0
2011-01-19 06:05:00	AAPL	Stock	12.3929	12.3929	12.375	12.375	14280.0
2011-01-19 06:06:00	AAPL	Stock	12.3746	12.375	12.3686	12.3686	42000.0
2011-01-19 06:07:00	AAPL	Stock	12.3686	12.3686	12.3686	12.3686	2800.0
2011-01-19 06:08:00	AAPL	Stock	12.3664	12.3664	12.3643	12.3643	33600.0
2011-01-19 06:09:00	AAPL	Stock	12.3589	12.3589	12.3571	12.3571	5600.0
2011-01-19 06:10:00	AAPL	Stock	12.3536	12.3536	12.3536	12.3536	36400.0
2011-01-19 06:11:00	AAPL	Stock	12.3536	12.3536	12.3536	12.3536	8400.0
2011-01-19 06:12:00	AAPL	Stock	12.3536	12.3536	12.3446	12.3446	5600.0
2011-01-19 06:13:00	AAPL	Stock	12.3414	12.3414	12.3393	12.3393	26600.0
2011-01-19 06:15:00	AAPL	Stock	12.3571	12.3571	12.3561	12.3561	8400.0
2011-01-19 06:16:00	AAPL	Stock	12.3571	12.3571	12.3571	12.3571	11200.0
2011-01-19 06:18:00	AAPL	Stock	12.3521	12.3521	12.3507	12.3518	8400.0
2011-01-19 06:19:00	AAPL	Stock	12.3464	12.3464	12.3464	12.3464	11200.0
2011-01-19 06:20:00	AAPL	Stock	12.3518	12.3518	12.3518	12.3518	2800.0
2011-01-19 06:21:00	AAPL	Stock	12.3218	12.3346	12.3204	12.3204	11200.0
2011-01-19 06:24:00	AAPL	Stock	12.3264	12.3264	12.3264	12.3264	5600.0
2011-01-19 06:25:00	AAPL	Stock	12.3214	12.3214	12.3214	12.3214	2800.0
2011-01-19 06:32:00	AAPL	Stock	12.3204	12.3204	12.3186	12.3189	16800.0

> showing 50 of 1,031,594 rows — these rows as CSV

> unlock the full archive -- $79 one-time