PREVIEW / stock_1min / 2011-01-20

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-01-20.parquet
  size:    13.7 MB
  rows:    1,024,186
  symbols: 2,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-20 04:38:00	AAPL	Stock	12.0736	12.0736	12.0736	12.0736	2800.0
2011-01-20 04:49:00	AAPL	Stock	12.0696	12.0696	12.0696	12.0696	2800.0
2011-01-20 04:52:00	AAPL	Stock	12.0736	12.0736	12.0736	12.0736	8400.0
2011-01-20 04:56:00	AAPL	Stock	12.0821	12.0821	12.0821	12.0821	2800.0
2011-01-20 05:37:00	AAPL	Stock	12.0714	12.0714	12.0714	12.0714	5600.0
2011-01-20 05:38:00	AAPL	Stock	12.0714	12.0714	12.0714	12.0714	2800.0
2011-01-20 05:41:00	AAPL	Stock	12.0714	12.0714	12.0714	12.0714	5600.0
2011-01-20 05:42:00	AAPL	Stock	12.0714	12.0714	12.0714	12.0714	8400.0
2011-01-20 05:43:00	AAPL	Stock	12.0771	12.0771	12.0771	12.0771	2800.0
2011-01-20 05:57:00	AAPL	Stock	12.0714	12.0714	12.0714	12.0714	2800.0
2011-01-20 05:59:00	AAPL	Stock	12.0714	12.0714	12.0714	12.0714	28560.0
2011-01-20 06:05:00	AAPL	Stock	12.0707	12.0707	12.0707	12.0707	22400.0
2011-01-20 06:31:00	AAPL	Stock	12.0714	12.0714	12.0714	12.0714	12320.0
2011-01-20 06:49:00	AAPL	Stock	12.0429	12.0429	12.0429	12.0429	2800.0
2011-01-20 06:57:00	AAPL	Stock	12.0714	12.0714	12.0714	12.0714	8400.0
2011-01-20 07:00:00	AAPL	Stock	12.0693	12.0714	12.0693	12.0714	32900.0
2011-01-20 07:01:00	AAPL	Stock	12.0714	12.0714	12.0714	12.0714	2800.0
2011-01-20 07:02:00	AAPL	Stock	12.0679	12.0679	12.0679	12.0679	2800.0
2011-01-20 07:03:00	AAPL	Stock	12.0589	12.0589	12.0589	12.0589	2800.0
2011-01-20 07:06:00	AAPL	Stock	12.0568	12.0568	12.0568	12.0568	2800.0
2011-01-20 07:07:00	AAPL	Stock	12.0568	12.0589	12.0568	12.0589	44800.0
2011-01-20 07:08:00	AAPL	Stock	12.0625	12.0721	12.0625	12.0721	51660.0
2011-01-20 07:09:00	AAPL	Stock	12.0714	12.075	12.0714	12.075	39116.0
2011-01-20 07:10:00	AAPL	Stock	12.075	12.0804	12.075	12.0804	16884.0
2011-01-20 07:11:00	AAPL	Stock	12.0768	12.0768	12.0768	12.0768	8400.0
2011-01-20 07:12:00	AAPL	Stock	12.0714	12.0768	12.0714	12.0768	56000.0
2011-01-20 07:13:00	AAPL	Stock	12.0936	12.0936	12.0846	12.0846	22400.0
2011-01-20 07:15:00	AAPL	Stock	12.0714	12.0714	12.0714	12.0714	5600.0
2011-01-20 07:16:00	AAPL	Stock	12.0679	12.0679	12.0679	12.0679	5600.0
2011-01-20 07:17:00	AAPL	Stock	12.0707	12.0707	12.0704	12.0704	8400.0
2011-01-20 07:21:00	AAPL	Stock	12.0643	12.0675	12.0643	12.0675	8400.0
2011-01-20 07:22:00	AAPL	Stock	12.0675	12.0675	12.0643	12.0643	11200.0
2011-01-20 07:23:00	AAPL	Stock	12.0589	12.0589	12.0361	12.0396	47600.0
2011-01-20 07:24:00	AAPL	Stock	12.0379	12.0468	12.0379	12.0468	8400.0
2011-01-20 07:26:00	AAPL	Stock	12.0525	12.0525	12.0525	12.0525	2800.0
2011-01-20 07:27:00	AAPL	Stock	12.0525	12.0525	12.0525	12.0525	5600.0
2011-01-20 07:28:00	AAPL	Stock	12.0525	12.0525	12.0518	12.0518	8400.0
2011-01-20 07:29:00	AAPL	Stock	12.0496	12.0611	12.0496	12.0586	16800.0
2011-01-20 07:30:00	AAPL	Stock	12.0532	12.0532	12.0436	12.05	16800.0
2011-01-20 07:31:00	AAPL	Stock	12.0504	12.0532	12.0504	12.0532	5600.0
2011-01-20 07:33:00	AAPL	Stock	12.0536	12.0536	12.0536	12.0536	5600.0
2011-01-20 07:35:00	AAPL	Stock	12.0518	12.0589	12.0518	12.0589	19600.0
2011-01-20 07:37:00	AAPL	Stock	12.0536	12.0679	12.0536	12.0679	30800.0
2011-01-20 07:38:00	AAPL	Stock	12.0557	12.0557	12.0557	12.0557	2800.0
2011-01-20 07:39:00	AAPL	Stock	12.0625	12.0679	12.0625	12.0625	30800.0
2011-01-20 07:40:00	AAPL	Stock	12.0625	12.0625	12.0625	12.0625	33600.0
2011-01-20 07:41:00	AAPL	Stock	12.0664	12.0714	12.0664	12.0714	14000.0
2011-01-20 07:42:00	AAPL	Stock	12.0714	12.0714	12.0711	12.0711	8400.0
2011-01-20 07:43:00	AAPL	Stock	12.0625	12.0629	12.0625	12.0629	8400.0
2011-01-20 07:44:00	AAPL	Stock	12.0625	12.0625	12.0454	12.0454	33600.0

> showing 50 of 1,024,186 rows — these rows as CSV

> unlock the full archive -- $79 one-time