PREVIEW / stock_1min / 2011-01-21

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-01-21.parquet
  size:    13.3 MB
  rows:    995,431
  symbols: 2,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-21 04:25:00	AAPL	Stock	11.9118	11.9118	11.9118	11.9118	5600.0
2011-01-21 04:50:00	AAPL	Stock	11.9064	11.9064	11.9064	11.9064	5600.0
2011-01-21 05:04:00	AAPL	Stock	11.9064	11.9064	11.9064	11.9064	2800.0
2011-01-21 05:29:00	AAPL	Stock	11.9471	11.9536	11.9471	11.9536	11200.0
2011-01-21 05:57:00	AAPL	Stock	11.9425	11.9425	11.9425	11.9425	5600.0
2011-01-21 05:58:00	AAPL	Stock	11.9429	11.9429	11.9429	11.9429	2800.0
2011-01-21 06:04:00	AAPL	Stock	11.9429	11.9429	11.9429	11.9429	5600.0
2011-01-21 06:05:00	AAPL	Stock	11.9429	11.9429	11.9429	11.9429	5600.0
2011-01-21 06:17:00	AAPL	Stock	11.9436	11.9536	11.9436	11.9536	5600.0
2011-01-21 06:25:00	AAPL	Stock	11.9464	11.9464	11.9464	11.9464	5600.0
2011-01-21 06:36:00	AAPL	Stock	11.9464	11.9464	11.9464	11.9464	4200.0
2011-01-21 06:44:00	AAPL	Stock	11.9536	11.9536	11.9536	11.9536	2800.0
2011-01-21 06:47:00	AAPL	Stock	11.9536	11.9536	11.9536	11.9536	5600.0
2011-01-21 07:01:00	AAPL	Stock	11.9507	11.9507	11.9468	11.9468	8400.0
2011-01-21 07:02:00	AAPL	Stock	11.9468	11.9471	11.9411	11.9464	22232.0
2011-01-21 07:03:00	AAPL	Stock	11.9432	11.9432	11.9432	11.9432	11368.0
2011-01-21 07:04:00	AAPL	Stock	11.9432	11.9432	11.9432	11.9432	39032.0
2011-01-21 07:05:00	AAPL	Stock	11.9432	11.9436	11.9393	11.9436	16800.0
2011-01-21 07:06:00	AAPL	Stock	11.9471	11.9471	11.9471	11.9471	8400.0
2011-01-21 07:07:00	AAPL	Stock	11.9429	11.9429	11.9429	11.9429	16800.0
2011-01-21 07:08:00	AAPL	Stock	11.9464	11.9471	11.9464	11.9471	15120.0
2011-01-21 07:13:00	AAPL	Stock	11.9418	11.9418	11.9396	11.9396	11200.0
2011-01-21 07:17:00	AAPL	Stock	11.9461	11.9461	11.9461	11.9461	2800.0
2011-01-21 07:18:00	AAPL	Stock	11.9389	11.9389	11.9389	11.9389	2800.0
2011-01-21 07:20:00	AAPL	Stock	11.9411	11.9411	11.9411	11.9411	11200.0
2011-01-21 07:21:00	AAPL	Stock	11.9407	11.9407	11.9407	11.9407	2800.0
2011-01-21 07:22:00	AAPL	Stock	11.9407	11.9407	11.9389	11.9389	16548.0
2011-01-21 07:26:00	AAPL	Stock	11.9407	11.9407	11.9407	11.9407	8400.0
2011-01-21 07:31:00	AAPL	Stock	11.9354	11.9354	11.9354	11.9354	2800.0
2011-01-21 07:32:00	AAPL	Stock	11.9375	11.9375	11.9375	11.9375	2800.0
2011-01-21 07:35:00	AAPL	Stock	11.9393	11.9393	11.9286	11.9286	5600.0
2011-01-21 07:36:00	AAPL	Stock	11.9389	11.9393	11.9389	11.9393	28000.0
2011-01-21 07:37:00	AAPL	Stock	11.9389	11.9393	11.9389	11.9393	50988.0
2011-01-21 07:39:00	AAPL	Stock	11.9407	11.9407	11.9379	11.9379	9100.0
2011-01-21 07:41:00	AAPL	Stock	11.9389	11.9389	11.9357	11.9357	5600.0
2011-01-21 07:43:00	AAPL	Stock	11.9357	11.9357	11.9357	11.9357	8400.0
2011-01-21 07:44:00	AAPL	Stock	11.9357	11.9357	11.9357	11.9357	22400.0
2011-01-21 07:45:00	AAPL	Stock	11.9389	11.9393	11.9389	11.9393	25200.0
2011-01-21 07:46:00	AAPL	Stock	11.9411	11.9461	11.9404	11.9461	46760.0
2011-01-21 07:50:00	AAPL	Stock	11.9446	11.9446	11.9411	11.9411	19600.0
2011-01-21 07:51:00	AAPL	Stock	11.9425	11.9425	11.9425	11.9425	14000.0
2011-01-21 07:53:00	AAPL	Stock	11.9461	11.9464	11.9461	11.9464	16520.0
2011-01-21 07:54:00	AAPL	Stock	11.9414	11.9414	11.9411	11.9414	16800.0
2011-01-21 07:57:00	AAPL	Stock	11.9439	11.9439	11.9411	11.9411	8400.0
2011-01-21 07:58:00	AAPL	Stock	11.9411	11.9411	11.9411	11.9411	28000.0
2011-01-21 07:59:00	AAPL	Stock	11.9411	11.9464	11.9411	11.9464	33096.0
2011-01-21 08:00:00	AAPL	Stock	11.9429	11.9529	11.9329	11.9518	148232.0
2011-01-21 08:01:00	AAPL	Stock	11.9511	11.9525	11.9468	11.9493	79072.0
2011-01-21 08:02:00	AAPL	Stock	11.9464	11.9536	11.9375	11.9457	335524.0
2011-01-21 08:03:00	AAPL	Stock	11.9436	11.9464	11.9396	11.9396	78736.0

> showing 50 of 995,431 rows — these rows as CSV

> unlock the full archive -- $79 one-time