PREVIEW / stock_1min / 2011-01-24

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-01-24.parquet
  size:    13.2 MB
  rows:    981,855
  symbols: 2,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-24 04:14:00	AAPL	Stock	11.7218	11.7229	11.7218	11.7229	5600.0
2011-01-24 04:31:00	AAPL	Stock	11.7136	11.7136	11.7136	11.7136	2800.0
2011-01-24 04:45:00	AAPL	Stock	11.7136	11.7136	11.7136	11.7136	2800.0
2011-01-24 05:54:00	AAPL	Stock	11.7214	11.7214	11.7214	11.7214	2800.0
2011-01-24 05:58:00	AAPL	Stock	11.6982	11.6982	11.6786	11.6786	27944.0
2011-01-24 06:05:00	AAPL	Stock	11.7179	11.7179	11.7179	11.7179	2800.0
2011-01-24 06:07:00	AAPL	Stock	11.7179	11.7179	11.7179	11.7179	5600.0
2011-01-24 06:11:00	AAPL	Stock	11.725	11.725	11.725	11.725	2800.0
2011-01-24 06:12:00	AAPL	Stock	11.7321	11.7321	11.7321	11.7321	11200.0
2011-01-24 06:15:00	AAPL	Stock	11.725	11.725	11.725	11.725	5600.0
2011-01-24 06:19:00	AAPL	Stock	11.7282	11.7282	11.7282	11.7282	5600.0
2011-01-24 06:20:00	AAPL	Stock	11.7375	11.7393	11.7375	11.7393	14000.0
2011-01-24 06:25:00	AAPL	Stock	11.725	11.725	11.725	11.725	5600.0
2011-01-24 06:31:00	AAPL	Stock	11.725	11.725	11.725	11.725	5600.0
2011-01-24 07:00:00	AAPL	Stock	11.7321	11.7321	11.7321	11.7321	2800.0
2011-01-24 07:01:00	AAPL	Stock	11.7304	11.7321	11.7304	11.7321	65800.0
2011-01-24 07:02:00	AAPL	Stock	11.7321	11.7325	11.7321	11.7321	35000.0
2011-01-24 07:03:00	AAPL	Stock	11.7321	11.7321	11.7036	11.7036	77000.0
2011-01-24 07:04:00	AAPL	Stock	11.7021	11.7021	11.7021	11.7021	28000.0
2011-01-24 07:07:00	AAPL	Stock	11.7054	11.7057	11.7046	11.7057	34020.0
2011-01-24 07:08:00	AAPL	Stock	11.7139	11.7139	11.7139	11.7139	8400.0
2011-01-24 07:09:00	AAPL	Stock	11.7143	11.7143	11.7143	11.7143	5600.0
2011-01-24 07:12:00	AAPL	Stock	11.7121	11.7143	11.7121	11.7143	8540.0
2011-01-24 07:14:00	AAPL	Stock	11.7143	11.7143	11.7143	11.7143	6440.0
2011-01-24 07:20:00	AAPL	Stock	11.7139	11.7139	11.7139	11.7139	2800.0
2011-01-24 07:24:00	AAPL	Stock	11.7139	11.7139	11.7139	11.7139	2800.0
2011-01-24 07:26:00	AAPL	Stock	11.7046	11.7143	11.7046	11.7143	89600.0
2011-01-24 07:27:00	AAPL	Stock	11.7139	11.7139	11.7	11.7	22820.0
2011-01-24 07:30:00	AAPL	Stock	11.7	11.7	11.7	11.7	2800.0
2011-01-24 07:35:00	AAPL	Stock	11.7089	11.7139	11.7089	11.7089	59780.0
2011-01-24 07:37:00	AAPL	Stock	11.6975	11.6975	11.6964	11.6964	22400.0
2011-01-24 07:38:00	AAPL	Stock	11.6964	11.6964	11.6964	11.6964	2800.0
2011-01-24 07:39:00	AAPL	Stock	11.7064	11.7139	11.7064	11.7139	14000.0
2011-01-24 07:40:00	AAPL	Stock	11.705	11.7171	11.705	11.7171	56000.0
2011-01-24 07:44:00	AAPL	Stock	11.715	11.715	11.715	11.715	2800.0
2011-01-24 07:45:00	AAPL	Stock	11.7146	11.7146	11.7143	11.7143	11200.0
2011-01-24 07:48:00	AAPL	Stock	11.7143	11.7143	11.7143	11.7143	5600.0
2011-01-24 07:53:00	AAPL	Stock	11.7057	11.7057	11.7054	11.7054	8400.0
2011-01-24 07:54:00	AAPL	Stock	11.7057	11.7136	11.7057	11.7132	17640.0
2011-01-24 07:56:00	AAPL	Stock	11.7054	11.7054	11.7054	11.7054	2800.0
2011-01-24 07:58:00	AAPL	Stock	11.7157	11.7157	11.7157	11.7157	2800.0
2011-01-24 08:00:00	AAPL	Stock	11.7143	11.7161	11.7061	11.7132	189588.0
2011-01-24 08:01:00	AAPL	Stock	11.7093	11.7121	11.7071	11.7121	48300.0
2011-01-24 08:02:00	AAPL	Stock	11.7121	11.7121	11.7054	11.7107	67704.0
2011-01-24 08:03:00	AAPL	Stock	11.7107	11.7107	11.7107	11.7107	2800.0
2011-01-24 08:04:00	AAPL	Stock	11.7071	11.7071	11.6893	11.6964	148512.0
2011-01-24 08:05:00	AAPL	Stock	11.6968	11.6968	11.6782	11.6925	267176.0
2011-01-24 08:06:00	AAPL	Stock	11.6954	11.6954	11.6843	11.6911	52108.0
2011-01-24 08:07:00	AAPL	Stock	11.6911	11.6946	11.6911	11.6946	10920.0
2011-01-24 08:09:00	AAPL	Stock	11.6875	11.6875	11.6875	11.6875	2800.0

> showing 50 of 981,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time