PREVIEW / stock_1min / 2011-01-25

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-01-25.parquet
  size:    13.2 MB
  rows:    989,576
  symbols: 2,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-25 05:37:00	AAPL	Stock	12.04	12.04	12.04	12.04	2800.0
2011-01-25 05:51:00	AAPL	Stock	12.0446	12.0446	12.0446	12.0446	5600.0
2011-01-25 06:01:00	AAPL	Stock	12.0518	12.0518	12.0518	12.0518	2800.0
2011-01-25 06:25:00	AAPL	Stock	12.0429	12.0429	12.0429	12.0429	2800.0
2011-01-25 06:31:00	AAPL	Stock	12.0568	12.0568	12.0568	12.0568	2800.0
2011-01-25 07:02:00	AAPL	Stock	12.0625	12.0625	12.0625	12.0625	8400.0
2011-01-25 07:03:00	AAPL	Stock	12.0679	12.0679	12.0675	12.0675	5600.0
2011-01-25 07:04:00	AAPL	Stock	12.0536	12.0536	12.0536	12.0536	2800.0
2011-01-25 07:05:00	AAPL	Stock	12.0643	12.0643	12.0643	12.0643	2800.0
2011-01-25 07:06:00	AAPL	Stock	12.0607	12.0607	12.0607	12.0607	5600.0
2011-01-25 07:07:00	AAPL	Stock	12.0629	12.0643	12.0629	12.0643	5600.0
2011-01-25 07:10:00	AAPL	Stock	12.0679	12.0679	12.0679	12.0679	5600.0
2011-01-25 07:11:00	AAPL	Stock	12.0711	12.0714	12.0711	12.0714	8400.0
2011-01-25 07:12:00	AAPL	Stock	12.0714	12.0714	12.0714	12.0714	2800.0
2011-01-25 07:14:00	AAPL	Stock	12.0707	12.0707	12.0707	12.0707	2800.0
2011-01-25 07:16:00	AAPL	Stock	12.0711	12.0711	12.0711	12.0711	2800.0
2011-01-25 07:17:00	AAPL	Stock	12.065	12.0704	12.0629	12.065	28280.0
2011-01-25 07:18:00	AAPL	Stock	12.0707	12.0707	12.0707	12.0707	5600.0
2011-01-25 07:20:00	AAPL	Stock	12.0714	12.0714	12.0625	12.0625	15344.0
2011-01-25 07:22:00	AAPL	Stock	12.0579	12.0579	12.0579	12.0579	2800.0
2011-01-25 07:23:00	AAPL	Stock	12.0571	12.0571	12.0571	12.0571	5600.0
2011-01-25 07:24:00	AAPL	Stock	12.0493	12.0575	12.0493	12.0571	29260.0
2011-01-25 07:26:00	AAPL	Stock	12.0625	12.0625	12.0625	12.0625	2800.0
2011-01-25 07:28:00	AAPL	Stock	12.0579	12.0579	12.0579	12.0579	2800.0
2011-01-25 07:29:00	AAPL	Stock	12.0582	12.0582	12.0571	12.0571	7280.0
2011-01-25 07:31:00	AAPL	Stock	12.0661	12.0661	12.0661	12.0661	5600.0
2011-01-25 07:36:00	AAPL	Stock	12.0646	12.0646	12.0646	12.0646	2800.0
2011-01-25 07:38:00	AAPL	Stock	12.0643	12.0643	12.0618	12.0618	5600.0
2011-01-25 07:39:00	AAPL	Stock	12.0607	12.0607	12.0607	12.0607	5600.0
2011-01-25 07:40:00	AAPL	Stock	12.0575	12.0575	12.0571	12.0571	11200.0
2011-01-25 07:45:00	AAPL	Stock	12.0518	12.0518	12.0425	12.0425	17220.0
2011-01-25 07:46:00	AAPL	Stock	12.0425	12.0425	12.0425	12.0425	2800.0
2011-01-25 07:48:00	AAPL	Stock	12.0357	12.0357	12.0357	12.0357	5600.0
2011-01-25 07:49:00	AAPL	Stock	12.0304	12.0304	12.0286	12.0286	70000.0
2011-01-25 07:52:00	AAPL	Stock	12.0243	12.0268	12.0232	12.0268	35392.0
2011-01-25 07:58:00	AAPL	Stock	12.0318	12.0318	12.0304	12.0304	22400.0
2011-01-25 08:00:00	AAPL	Stock	12.0286	12.0479	12.025	12.0304	79856.0
2011-01-25 08:01:00	AAPL	Stock	12.0304	12.0357	12.0304	12.0304	50540.0
2011-01-25 08:03:00	AAPL	Stock	12.0286	12.0286	12.0214	12.0214	45220.0
2011-01-25 08:04:00	AAPL	Stock	12.0214	12.0214	12.0214	12.0214	17220.0
2011-01-25 08:05:00	AAPL	Stock	12.0229	12.0232	12.0229	12.0232	9800.0
2011-01-25 08:08:00	AAPL	Stock	12.0229	12.0232	12.0161	12.0161	115360.0
2011-01-25 08:09:00	AAPL	Stock	12.0164	12.0164	12.0121	12.0121	54600.0
2011-01-25 08:10:00	AAPL	Stock	12.0143	12.0161	12.0107	12.0154	70840.0
2011-01-25 08:11:00	AAPL	Stock	12.0104	12.0104	11.9979	11.9979	82740.0
2011-01-25 08:12:00	AAPL	Stock	11.9975	12.0	11.9957	12.0	153440.0
2011-01-25 08:13:00	AAPL	Stock	11.9971	12.0029	11.995	12.0029	138628.0
2011-01-25 08:14:00	AAPL	Stock	12.0029	12.0036	12.0029	12.0036	8400.0
2011-01-25 08:15:00	AAPL	Stock	12.0036	12.0071	12.0032	12.0054	19600.0
2011-01-25 08:16:00	AAPL	Stock	12.0054	12.0071	12.0046	12.0071	38920.0

> showing 50 of 989,576 rows — these rows as CSV

> unlock the full archive -- $79 one-time