PREVIEW / stock_1min / 2011-01-26

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-01-26.parquet
  size:    13.4 MB
  rows:    998,702
  symbols: 2,853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-26 04:00:00	AAPL	Stock	12.2457	12.2796	12.2457	12.2796	7700.0
2011-01-26 04:05:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	2800.0
2011-01-26 04:12:00	AAPL	Stock	12.2507	12.2507	12.2507	12.2507	2800.0
2011-01-26 04:47:00	AAPL	Stock	12.2804	12.2804	12.2804	12.2804	2800.0
2011-01-26 04:53:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	2800.0
2011-01-26 04:54:00	AAPL	Stock	12.3161	12.3161	12.3161	12.3161	11200.0
2011-01-26 04:56:00	AAPL	Stock	12.2957	12.3	12.2957	12.3	5600.0
2011-01-26 04:58:00	AAPL	Stock	12.3071	12.3071	12.3071	12.3071	2800.0
2011-01-26 05:00:00	AAPL	Stock	12.3079	12.3079	12.3075	12.3075	11200.0
2011-01-26 05:01:00	AAPL	Stock	12.3075	12.3075	12.3075	12.3075	14000.0
2011-01-26 05:02:00	AAPL	Stock	12.3079	12.3079	12.3079	12.3079	14000.0
2011-01-26 05:20:00	AAPL	Stock	12.2893	12.2893	12.2893	12.2893	2800.0
2011-01-26 05:26:00	AAPL	Stock	12.3025	12.3025	12.3025	12.3025	2800.0
2011-01-26 05:27:00	AAPL	Stock	12.3071	12.3071	12.3071	12.3071	2800.0
2011-01-26 05:29:00	AAPL	Stock	12.3036	12.3071	12.3036	12.3071	16800.0
2011-01-26 05:31:00	AAPL	Stock	12.3079	12.3079	12.3079	12.3079	2800.0
2011-01-26 05:42:00	AAPL	Stock	12.3146	12.3146	12.3146	12.3146	4060.0
2011-01-26 05:50:00	AAPL	Stock	12.3161	12.3161	12.3161	12.3161	8400.0
2011-01-26 06:02:00	AAPL	Stock	12.3125	12.3125	12.3125	12.3125	2800.0
2011-01-26 06:11:00	AAPL	Stock	12.3129	12.3129	12.3129	12.3129	2800.0
2011-01-26 06:23:00	AAPL	Stock	12.3036	12.3036	12.3036	12.3036	5600.0
2011-01-26 06:29:00	AAPL	Stock	12.3036	12.3036	12.3036	12.3036	8400.0
2011-01-26 06:47:00	AAPL	Stock	12.3036	12.3036	12.3036	12.3036	2800.0
2011-01-26 06:49:00	AAPL	Stock	12.3036	12.3036	12.3036	12.3036	4200.0
2011-01-26 06:52:00	AAPL	Stock	12.3	12.3	12.3	12.3	8400.0
2011-01-26 06:55:00	AAPL	Stock	12.3	12.3	12.3	12.3	4200.0
2011-01-26 07:00:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	2800.0
2011-01-26 07:01:00	AAPL	Stock	12.2857	12.3	12.2857	12.3	40320.0
2011-01-26 07:02:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	2800.0
2011-01-26 07:05:00	AAPL	Stock	12.2857	12.2857	12.285	12.2857	14000.0
2011-01-26 07:06:00	AAPL	Stock	12.2975	12.2975	12.2975	12.2975	7000.0
2011-01-26 07:07:00	AAPL	Stock	12.2961	12.2961	12.2961	12.2961	8400.0
2011-01-26 07:09:00	AAPL	Stock	12.2807	12.2857	12.2807	12.2857	19600.0
2011-01-26 07:10:00	AAPL	Stock	12.2768	12.2771	12.2607	12.2607	39200.0
2011-01-26 07:11:00	AAPL	Stock	12.2743	12.2743	12.2743	12.2743	2800.0
2011-01-26 07:12:00	AAPL	Stock	12.275	12.2768	12.275	12.2768	29120.0
2011-01-26 07:14:00	AAPL	Stock	12.2696	12.2696	12.2696	12.2696	2800.0
2011-01-26 07:17:00	AAPL	Stock	12.2796	12.2804	12.2796	12.2804	5600.0
2011-01-26 07:22:00	AAPL	Stock	12.2786	12.2786	12.2786	12.2786	6300.0
2011-01-26 07:23:00	AAPL	Stock	12.2796	12.2796	12.2796	12.2796	25340.0
2011-01-26 07:28:00	AAPL	Stock	12.2757	12.2757	12.275	12.275	11060.0
2011-01-26 07:31:00	AAPL	Stock	12.2757	12.2757	12.2757	12.2757	2800.0
2011-01-26 07:33:00	AAPL	Stock	12.2789	12.2829	12.2789	12.2829	16660.0
2011-01-26 07:38:00	AAPL	Stock	12.2768	12.2768	12.2768	12.2768	2800.0
2011-01-26 07:39:00	AAPL	Stock	12.2768	12.2768	12.2768	12.2768	5600.0
2011-01-26 07:40:00	AAPL	Stock	12.2768	12.2768	12.2768	12.2768	11200.0
2011-01-26 07:44:00	AAPL	Stock	12.2768	12.2768	12.2768	12.2768	2800.0
2011-01-26 07:49:00	AAPL	Stock	12.2768	12.2768	12.2768	12.2768	8120.0
2011-01-26 07:50:00	AAPL	Stock	12.2768	12.2768	12.2768	12.2768	8400.0
2011-01-26 07:51:00	AAPL	Stock	12.2729	12.2761	12.2729	12.2761	8400.0

> showing 50 of 998,702 rows — these rows as CSV

> unlock the full archive -- $79 one-time