PREVIEW / stock_1min / 2011-01-28

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-01-28.parquet
  size:    14.2 MB
  rows:    1,058,278
  symbols: 2,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-28 07:00:00	AAPL	Stock	12.2225	12.2225	12.2082	12.2082	14000.0
2011-01-28 07:07:00	AAPL	Stock	12.2421	12.2421	12.2421	12.2421	10780.0
2011-01-28 07:21:00	AAPL	Stock	12.2411	12.2411	12.2411	12.2411	5600.0
2011-01-28 07:46:00	AAPL	Stock	12.2457	12.2457	12.2457	12.2457	5600.0
2011-01-28 07:59:00	AAPL	Stock	12.2457	12.2457	12.245	12.245	14000.0
2011-01-28 08:00:00	AAPL	Stock	12.2411	12.2446	12.2379	12.2379	30464.0
2011-01-28 08:01:00	AAPL	Stock	12.2332	12.2332	12.2214	12.2214	32900.0
2011-01-28 08:02:00	AAPL	Stock	12.2304	12.2304	12.2214	12.2214	14000.0
2011-01-28 08:03:00	AAPL	Stock	12.2282	12.2321	12.2282	12.2321	56084.0
2011-01-28 08:04:00	AAPL	Stock	12.2321	12.2321	12.2275	12.2275	5600.0
2011-01-28 08:05:00	AAPL	Stock	12.2321	12.2321	12.2321	12.2321	11200.0
2011-01-28 08:06:00	AAPL	Stock	12.2339	12.2357	12.2339	12.2357	35784.0
2011-01-28 08:07:00	AAPL	Stock	12.2321	12.2321	12.2271	12.2271	6160.0
2011-01-28 08:08:00	AAPL	Stock	12.2286	12.2286	12.2286	12.2286	14000.0
2011-01-28 08:09:00	AAPL	Stock	12.2321	12.2379	12.2321	12.2379	35560.0
2011-01-28 08:10:00	AAPL	Stock	12.2325	12.2325	12.2325	12.2325	5600.0
2011-01-28 08:12:00	AAPL	Stock	12.2329	12.2329	12.2329	12.2329	6160.0
2011-01-28 08:13:00	AAPL	Stock	12.2339	12.2339	12.2321	12.2332	54600.0
2011-01-28 08:14:00	AAPL	Stock	12.2339	12.2575	12.2339	12.2575	62440.0
2011-01-28 08:17:00	AAPL	Stock	12.2368	12.2368	12.2368	12.2368	2800.0
2011-01-28 08:18:00	AAPL	Stock	12.2368	12.2368	12.2321	12.2321	49140.0
2011-01-28 08:19:00	AAPL	Stock	12.2368	12.2368	12.2368	12.2368	2800.0
2011-01-28 08:20:00	AAPL	Stock	12.2368	12.2375	12.2368	12.2375	22960.0
2011-01-28 08:21:00	AAPL	Stock	12.2375	12.2375	12.2375	12.2375	2800.0
2011-01-28 08:26:00	AAPL	Stock	12.2357	12.2357	12.2357	12.2357	8400.0
2011-01-28 08:27:00	AAPL	Stock	12.2375	12.2379	12.2375	12.2379	17780.0
2011-01-28 08:28:00	AAPL	Stock	12.2379	12.25	12.2379	12.25	64232.0
2011-01-28 08:29:00	AAPL	Stock	12.25	12.25	12.2404	12.2404	45920.0
2011-01-28 08:30:00	AAPL	Stock	12.2357	12.2393	12.2321	12.2393	33600.0
2011-01-28 08:31:00	AAPL	Stock	12.2404	12.2571	12.2404	12.2571	37800.0
2011-01-28 08:32:00	AAPL	Stock	12.2625	12.2743	12.2586	12.2743	240240.0
2011-01-28 08:33:00	AAPL	Stock	12.2704	12.2829	12.2704	12.2829	175280.0
2011-01-28 08:34:00	AAPL	Stock	12.2854	12.2882	12.2807	12.2807	131124.0
2011-01-28 08:35:00	AAPL	Stock	12.2804	12.2836	12.2636	12.2679	86268.0
2011-01-28 08:36:00	AAPL	Stock	12.2696	12.2714	12.2693	12.2711	43120.0
2011-01-28 08:37:00	AAPL	Stock	12.2746	12.2746	12.2686	12.2704	39200.0
2011-01-28 08:38:00	AAPL	Stock	12.2704	12.2764	12.27	12.2764	37520.0
2011-01-28 08:39:00	AAPL	Stock	12.2761	12.2786	12.2761	12.2768	131460.0
2011-01-28 08:40:00	AAPL	Stock	12.2768	12.2768	12.2732	12.2732	15400.0
2011-01-28 08:41:00	AAPL	Stock	12.2775	12.2775	12.2775	12.2775	2800.0
2011-01-28 08:42:00	AAPL	Stock	12.2775	12.2775	12.2775	12.2775	10500.0
2011-01-28 08:43:00	AAPL	Stock	12.2764	12.2764	12.2714	12.2714	11788.0
2011-01-28 08:44:00	AAPL	Stock	12.2714	12.2714	12.2636	12.2657	83972.0
2011-01-28 08:45:00	AAPL	Stock	12.2671	12.2679	12.2671	12.2679	6580.0
2011-01-28 08:46:00	AAPL	Stock	12.2721	12.2721	12.2721	12.2721	2800.0
2011-01-28 08:47:00	AAPL	Stock	12.2679	12.2682	12.2679	12.2682	8652.0
2011-01-28 08:48:00	AAPL	Stock	12.2693	12.2693	12.2682	12.2682	14000.0
2011-01-28 08:50:00	AAPL	Stock	12.2732	12.2746	12.2693	12.2693	8400.0
2011-01-28 08:51:00	AAPL	Stock	12.2707	12.2746	12.2679	12.2679	126000.0
2011-01-28 08:52:00	AAPL	Stock	12.2686	12.2686	12.2686	12.2686	2800.0

> showing 50 of 1,058,278 rows — these rows as CSV

> unlock the full archive -- $79 one-time