PREVIEW / stock_1min / 2011-01-31

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-01-31.parquet
  size:    13.6 MB
  rows:    1,015,344
  symbols: 2,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-31 04:19:00	AAPL	Stock	11.9654	11.9654	11.9654	11.9654	2800.0
2011-01-31 04:46:00	AAPL	Stock	11.9929	11.9929	11.9929	11.9929	16520.0
2011-01-31 05:12:00	AAPL	Stock	11.9893	11.9929	11.9893	11.9929	5600.0
2011-01-31 05:27:00	AAPL	Stock	11.9971	11.9971	11.9971	11.9971	2800.0
2011-01-31 05:55:00	AAPL	Stock	11.9836	11.9836	11.9836	11.9836	5600.0
2011-01-31 06:07:00	AAPL	Stock	12.0082	12.0096	12.0082	12.0096	17360.0
2011-01-31 06:26:00	AAPL	Stock	12.0289	12.0289	12.0289	12.0289	5600.0
2011-01-31 06:50:00	AAPL	Stock	12.0139	12.0139	12.0096	12.0096	8400.0
2011-01-31 07:00:00	AAPL	Stock	12.0214	12.0214	12.0214	12.0214	4200.0
2011-01-31 07:03:00	AAPL	Stock	12.0139	12.0143	12.0139	12.0143	16100.0
2011-01-31 07:10:00	AAPL	Stock	12.0	12.0	12.0	12.0	12320.0
2011-01-31 07:11:00	AAPL	Stock	12.0	12.0	12.0	12.0	6748.0
2011-01-31 07:19:00	AAPL	Stock	12.0121	12.0121	12.0036	12.0036	10668.0
2011-01-31 07:22:00	AAPL	Stock	12.0161	12.0214	12.0161	12.0214	38892.0
2011-01-31 07:23:00	AAPL	Stock	12.0332	12.0339	12.0254	12.0254	31640.0
2011-01-31 07:24:00	AAPL	Stock	12.0257	12.0257	12.0196	12.0196	14000.0
2011-01-31 07:26:00	AAPL	Stock	12.0243	12.0243	12.0243	12.0243	2800.0
2011-01-31 07:31:00	AAPL	Stock	12.0111	12.0268	12.0111	12.0268	13384.0
2011-01-31 07:32:00	AAPL	Stock	12.0336	12.0336	12.0336	12.0336	2800.0
2011-01-31 07:33:00	AAPL	Stock	12.035	12.0354	12.035	12.0354	5600.0
2011-01-31 07:34:00	AAPL	Stock	12.0354	12.0393	12.0354	12.0393	23828.0
2011-01-31 07:36:00	AAPL	Stock	12.0464	12.05	12.0411	12.0411	55160.0
2011-01-31 07:37:00	AAPL	Stock	12.0464	12.0493	12.0464	12.0493	14000.0
2011-01-31 07:38:00	AAPL	Stock	12.0532	12.0532	12.0532	12.0532	2800.0
2011-01-31 07:39:00	AAPL	Stock	12.0486	12.0532	12.0464	12.0464	13300.0
2011-01-31 07:40:00	AAPL	Stock	12.0521	12.0571	12.0521	12.0536	86940.0
2011-01-31 07:42:00	AAPL	Stock	12.0536	12.0536	12.0464	12.0464	28168.0
2011-01-31 07:43:00	AAPL	Stock	12.0464	12.0464	12.0464	12.0464	14000.0
2011-01-31 07:44:00	AAPL	Stock	12.0471	12.0471	12.0471	12.0471	2800.0
2011-01-31 07:45:00	AAPL	Stock	12.0471	12.0471	12.0471	12.0471	11200.0
2011-01-31 07:46:00	AAPL	Stock	12.05	12.05	12.0468	12.0468	20020.0
2011-01-31 07:47:00	AAPL	Stock	12.05	12.05	12.05	12.05	8400.0
2011-01-31 07:48:00	AAPL	Stock	12.0496	12.0496	12.0496	12.0496	2800.0
2011-01-31 07:50:00	AAPL	Stock	12.0536	12.0536	12.0536	12.0536	2800.0
2011-01-31 07:54:00	AAPL	Stock	12.0536	12.0536	12.0536	12.0536	2800.0
2011-01-31 07:58:00	AAPL	Stock	12.0525	12.0525	12.0525	12.0525	2800.0
2011-01-31 08:00:00	AAPL	Stock	12.0386	12.0536	12.0021	12.0264	128632.0
2011-01-31 08:01:00	AAPL	Stock	12.025	12.0307	12.0143	12.025	39844.0
2011-01-31 08:02:00	AAPL	Stock	12.0179	12.0179	12.0179	12.0179	4760.0
2011-01-31 08:03:00	AAPL	Stock	12.0182	12.0236	12.0161	12.0236	13160.0
2011-01-31 08:04:00	AAPL	Stock	12.0107	12.0161	12.0089	12.0161	22680.0
2011-01-31 08:05:00	AAPL	Stock	12.0175	12.0246	12.0161	12.0232	32900.0
2011-01-31 08:06:00	AAPL	Stock	12.0196	12.025	12.0179	12.025	80080.0
2011-01-31 08:08:00	AAPL	Stock	12.025	12.035	12.025	12.035	32200.0
2011-01-31 08:09:00	AAPL	Stock	12.0354	12.0357	12.0354	12.0357	14000.0
2011-01-31 08:10:00	AAPL	Stock	12.0357	12.0464	12.0357	12.0418	55580.0
2011-01-31 08:11:00	AAPL	Stock	12.0479	12.0479	12.0436	12.0436	5600.0
2011-01-31 08:12:00	AAPL	Stock	12.0482	12.0536	12.0482	12.05	162596.0
2011-01-31 08:13:00	AAPL	Stock	12.0507	12.0507	12.0468	12.0468	5600.0
2011-01-31 08:15:00	AAPL	Stock	12.0493	12.05	12.0464	12.0464	81620.0

> showing 50 of 1,015,344 rows — these rows as CSV

> unlock the full archive -- $79 one-time