PREVIEW / stock_1min / 2011-02-01

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-02-01.parquet
  size:    13.9 MB
  rows:    1,034,583
  symbols: 2,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-01 04:01:00	AAPL	Stock	12.1332	12.1332	12.1332	12.1332	5600.0
2011-02-01 04:14:00	AAPL	Stock	12.1696	12.1696	12.1696	12.1696	2800.0
2011-02-01 04:20:00	AAPL	Stock	12.1607	12.1607	12.1607	12.1607	2800.0
2011-02-01 04:25:00	AAPL	Stock	12.1568	12.1575	12.1536	12.1536	14000.0
2011-02-01 04:47:00	AAPL	Stock	12.1607	12.1607	12.1607	12.1607	2800.0
2011-02-01 04:50:00	AAPL	Stock	12.1668	12.1668	12.1668	12.1668	2800.0
2011-02-01 04:53:00	AAPL	Stock	12.1607	12.1607	12.1607	12.1607	2800.0
2011-02-01 04:57:00	AAPL	Stock	12.1404	12.1404	12.1404	12.1404	2800.0
2011-02-01 05:09:00	AAPL	Stock	12.1554	12.1554	12.1554	12.1554	2800.0
2011-02-01 05:44:00	AAPL	Stock	12.1529	12.1529	12.1529	12.1529	2800.0
2011-02-01 06:03:00	AAPL	Stock	12.16	12.16	12.1393	12.1393	8400.0
2011-02-01 06:30:00	AAPL	Stock	12.1696	12.1696	12.1696	12.1696	4900.0
2011-02-01 06:43:00	AAPL	Stock	12.1696	12.1696	12.1696	12.1696	2800.0
2011-02-01 06:50:00	AAPL	Stock	12.1696	12.1696	12.1696	12.1696	2800.0
2011-02-01 06:54:00	AAPL	Stock	12.1696	12.1696	12.1696	12.1696	2800.0
2011-02-01 07:00:00	AAPL	Stock	12.1696	12.1696	12.1696	12.1696	28000.0
2011-02-01 07:01:00	AAPL	Stock	12.1693	12.1693	12.1693	12.1693	2800.0
2011-02-01 07:02:00	AAPL	Stock	12.1696	12.1696	12.1696	12.1696	5600.0
2011-02-01 07:05:00	AAPL	Stock	12.1696	12.1714	12.1696	12.1714	14000.0
2011-02-01 07:08:00	AAPL	Stock	12.1711	12.1711	12.1711	12.1711	15400.0
2011-02-01 07:11:00	AAPL	Stock	12.1625	12.1625	12.1625	12.1625	19600.0
2011-02-01 07:12:00	AAPL	Stock	12.1657	12.1657	12.1657	12.1657	2800.0
2011-02-01 07:15:00	AAPL	Stock	12.1693	12.1693	12.1693	12.1693	2800.0
2011-02-01 07:16:00	AAPL	Stock	12.1689	12.1689	12.1689	12.1689	2800.0
2011-02-01 07:17:00	AAPL	Stock	12.1661	12.1693	12.1661	12.1693	26320.0
2011-02-01 07:22:00	AAPL	Stock	12.1707	12.1729	12.1707	12.1729	25620.0
2011-02-01 07:23:00	AAPL	Stock	12.1732	12.1732	12.1732	12.1732	2800.0
2011-02-01 07:24:00	AAPL	Stock	12.1732	12.1732	12.1732	12.1732	5600.0
2011-02-01 07:26:00	AAPL	Stock	12.1757	12.1757	12.1757	12.1757	19600.0
2011-02-01 07:27:00	AAPL	Stock	12.1764	12.1764	12.175	12.175	11032.0
2011-02-01 07:30:00	AAPL	Stock	12.1739	12.1739	12.1739	12.1739	2800.0
2011-02-01 07:32:00	AAPL	Stock	12.1768	12.1768	12.1768	12.1768	5600.0
2011-02-01 07:33:00	AAPL	Stock	12.1768	12.1768	12.1768	12.1768	2800.0
2011-02-01 07:34:00	AAPL	Stock	12.1768	12.1775	12.1768	12.1775	8400.0
2011-02-01 07:37:00	AAPL	Stock	12.1736	12.1736	12.1736	12.1736	2800.0
2011-02-01 07:38:00	AAPL	Stock	12.1714	12.1714	12.1714	12.1714	35000.0
2011-02-01 07:42:00	AAPL	Stock	12.1607	12.1607	12.1607	12.1607	6860.0
2011-02-01 07:43:00	AAPL	Stock	12.16	12.16	12.16	12.16	4340.0
2011-02-01 07:45:00	AAPL	Stock	12.1571	12.1571	12.1571	12.1571	2800.0
2011-02-01 07:46:00	AAPL	Stock	12.1554	12.1554	12.1554	12.1554	2800.0
2011-02-01 07:47:00	AAPL	Stock	12.1643	12.1643	12.1643	12.1643	2800.0
2011-02-01 07:48:00	AAPL	Stock	12.1607	12.1675	12.1607	12.1675	5600.0
2011-02-01 07:52:00	AAPL	Stock	12.1675	12.1675	12.1675	12.1675	7700.0
2011-02-01 07:57:00	AAPL	Stock	12.1571	12.1571	12.1571	12.1571	5600.0
2011-02-01 07:58:00	AAPL	Stock	12.1625	12.1625	12.1625	12.1625	2800.0
2011-02-01 08:00:00	AAPL	Stock	12.1582	12.1675	12.1186	12.1571	197120.0
2011-02-01 08:01:00	AAPL	Stock	12.1536	12.1536	12.1439	12.1457	50708.0
2011-02-01 08:02:00	AAPL	Stock	12.1518	12.1532	12.1186	12.1186	11200.0
2011-02-01 08:03:00	AAPL	Stock	12.1536	12.1596	12.1536	12.1586	32900.0
2011-02-01 08:04:00	AAPL	Stock	12.1607	12.1621	12.1604	12.1604	98000.0

> showing 50 of 1,034,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time