PREVIEW / stock_1min / 2011-02-02

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-02-02.parquet
  size:    13.0 MB
  rows:    972,727
  symbols: 2,848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-02 04:38:00	AAPL	Stock	12.3225	12.3225	12.3225	12.3225	2800.0
2011-02-02 04:39:00	AAPL	Stock	12.3332	12.3332	12.3332	12.3332	2800.0
2011-02-02 04:41:00	AAPL	Stock	12.3496	12.3496	12.3496	12.3496	2800.0
2011-02-02 05:19:00	AAPL	Stock	12.3393	12.3393	12.3393	12.3393	2800.0
2011-02-02 05:24:00	AAPL	Stock	12.3307	12.3307	12.3286	12.3286	5600.0
2011-02-02 06:28:00	AAPL	Stock	12.3429	12.3429	12.3429	12.3429	14000.0
2011-02-02 06:31:00	AAPL	Stock	12.3429	12.3429	12.3429	12.3429	2800.0
2011-02-02 06:32:00	AAPL	Stock	12.3429	12.3429	12.3429	12.3429	8372.0
2011-02-02 06:34:00	AAPL	Stock	12.3321	12.3321	12.3321	12.3321	2828.0
2011-02-02 06:49:00	AAPL	Stock	12.3286	12.3286	12.3286	12.3286	5600.0
2011-02-02 07:00:00	AAPL	Stock	12.3314	12.3314	12.3304	12.3304	47600.0
2011-02-02 07:01:00	AAPL	Stock	12.3225	12.3225	12.3225	12.3225	19600.0
2011-02-02 07:04:00	AAPL	Stock	12.3225	12.3225	12.3225	12.3225	8260.0
2011-02-02 07:06:00	AAPL	Stock	12.3318	12.3318	12.3318	12.3318	2800.0
2011-02-02 07:08:00	AAPL	Stock	12.3332	12.3332	12.3332	12.3332	5600.0
2011-02-02 07:10:00	AAPL	Stock	12.3332	12.3332	12.3332	12.3332	2800.0
2011-02-02 07:11:00	AAPL	Stock	12.3539	12.3539	12.3539	12.3539	33600.0
2011-02-02 07:12:00	AAPL	Stock	12.3375	12.3375	12.3375	12.3375	25200.0
2011-02-02 07:17:00	AAPL	Stock	12.3479	12.3479	12.3479	12.3479	2800.0
2011-02-02 07:23:00	AAPL	Stock	12.3479	12.3479	12.3479	12.3479	7812.0
2011-02-02 07:24:00	AAPL	Stock	12.3464	12.3464	12.3464	12.3464	7840.0
2011-02-02 07:33:00	AAPL	Stock	12.3307	12.3307	12.3307	12.3307	2800.0
2011-02-02 07:34:00	AAPL	Stock	12.33	12.33	12.33	12.33	2800.0
2011-02-02 07:36:00	AAPL	Stock	12.3304	12.3304	12.3304	12.3304	5600.0
2011-02-02 07:37:00	AAPL	Stock	12.3304	12.3304	12.3304	12.3304	2800.0
2011-02-02 07:43:00	AAPL	Stock	12.3225	12.3225	12.3225	12.3225	16800.0
2011-02-02 07:45:00	AAPL	Stock	12.3214	12.3214	12.3214	12.3214	2800.0
2011-02-02 07:46:00	AAPL	Stock	12.3318	12.3321	12.3318	12.3321	5600.0
2011-02-02 08:00:00	AAPL	Stock	12.3279	12.3279	12.3196	12.3196	34496.0
2011-02-02 08:07:00	AAPL	Stock	12.3125	12.3129	12.3096	12.3125	25200.0
2011-02-02 08:09:00	AAPL	Stock	12.3118	12.3118	12.3118	12.3118	22400.0
2011-02-02 08:10:00	AAPL	Stock	12.3079	12.3079	12.3004	12.3004	53200.0
2011-02-02 08:11:00	AAPL	Stock	12.3	12.3036	12.2982	12.2993	39508.0
2011-02-02 08:12:00	AAPL	Stock	12.3036	12.3036	12.2982	12.2989	39228.0
2011-02-02 08:13:00	AAPL	Stock	12.2975	12.2975	12.2946	12.2964	15204.0
2011-02-02 08:14:00	AAPL	Stock	12.2954	12.3014	12.2954	12.3014	27328.0
2011-02-02 08:15:00	AAPL	Stock	12.3014	12.3214	12.3014	12.3214	123200.0
2011-02-02 08:16:00	AAPL	Stock	12.3136	12.3211	12.3132	12.3132	39200.0
2011-02-02 08:17:00	AAPL	Stock	12.3143	12.3196	12.3143	12.3143	16800.0
2011-02-02 08:18:00	AAPL	Stock	12.3161	12.3161	12.3143	12.3143	9800.0
2011-02-02 08:20:00	AAPL	Stock	12.3143	12.3143	12.3143	12.3143	2800.0
2011-02-02 08:21:00	AAPL	Stock	12.3161	12.3164	12.3161	12.3164	8400.0
2011-02-02 08:22:00	AAPL	Stock	12.3161	12.3161	12.3143	12.3161	11200.0
2011-02-02 08:23:00	AAPL	Stock	12.3179	12.3214	12.3179	12.3214	81060.0
2011-02-02 08:24:00	AAPL	Stock	12.3218	12.3232	12.3164	12.3232	12600.0
2011-02-02 08:25:00	AAPL	Stock	12.3214	12.3243	12.3214	12.3214	38136.0
2011-02-02 08:26:00	AAPL	Stock	12.3214	12.3218	12.3143	12.3143	163800.0
2011-02-02 08:27:00	AAPL	Stock	12.3125	12.3125	12.3125	12.3125	2800.0
2011-02-02 08:28:00	AAPL	Stock	12.3196	12.3196	12.3125	12.3157	22400.0
2011-02-02 08:29:00	AAPL	Stock	12.3136	12.3136	12.3136	12.3136	2800.0

> showing 50 of 972,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time