PREVIEW / stock_1min / 2011-02-03

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-02-03.parquet
  size:    13.0 MB
  rows:    970,140
  symbols: 2,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-03 06:28:00	AAPL	Stock	12.2911	12.2911	12.2911	12.2911	2800.0
2011-02-03 07:00:00	AAPL	Stock	12.2664	12.2664	12.2664	12.2664	5600.0
2011-02-03 07:04:00	AAPL	Stock	12.2607	12.2657	12.2607	12.2657	5600.0
2011-02-03 07:07:00	AAPL	Stock	12.2775	12.2775	12.2714	12.2714	22400.0
2011-02-03 07:21:00	AAPL	Stock	12.2757	12.2757	12.2757	12.2757	9800.0
2011-02-03 07:22:00	AAPL	Stock	12.2725	12.2725	12.2725	12.2725	8400.0
2011-02-03 07:25:00	AAPL	Stock	12.2746	12.2746	12.2746	12.2746	2800.0
2011-02-03 07:30:00	AAPL	Stock	12.2693	12.2693	12.2693	12.2693	5600.0
2011-02-03 07:36:00	AAPL	Stock	12.2679	12.2679	12.2679	12.2679	8400.0
2011-02-03 07:43:00	AAPL	Stock	12.2689	12.2689	12.2689	12.2689	2800.0
2011-02-03 07:46:00	AAPL	Stock	12.2693	12.2693	12.2693	12.2693	8400.0
2011-02-03 07:48:00	AAPL	Stock	12.2679	12.2679	12.2679	12.2679	5600.0
2011-02-03 07:57:00	AAPL	Stock	12.2679	12.2679	12.2679	12.2679	2800.0
2011-02-03 07:58:00	AAPL	Stock	12.2621	12.2621	12.2621	12.2621	2800.0
2011-02-03 08:00:00	AAPL	Stock	12.2711	12.2711	12.2661	12.2693	18788.0
2011-02-03 08:02:00	AAPL	Stock	12.2607	12.2693	12.2607	12.2693	8400.0
2011-02-03 08:04:00	AAPL	Stock	12.2607	12.2607	12.2546	12.2607	24416.0
2011-02-03 08:05:00	AAPL	Stock	12.2604	12.2607	12.2604	12.2607	10780.0
2011-02-03 08:06:00	AAPL	Stock	12.2593	12.2593	12.245	12.245	257012.0
2011-02-03 08:07:00	AAPL	Stock	12.2496	12.2504	12.2496	12.2504	7280.0
2011-02-03 08:08:00	AAPL	Stock	12.25	12.2554	12.25	12.2532	26572.0
2011-02-03 08:09:00	AAPL	Stock	12.25	12.2564	12.25	12.2564	39396.0
2011-02-03 08:10:00	AAPL	Stock	12.2504	12.2543	12.2504	12.2511	14000.0
2011-02-03 08:11:00	AAPL	Stock	12.2504	12.2504	12.25	12.25	9772.0
2011-02-03 08:12:00	AAPL	Stock	12.2464	12.2464	12.245	12.245	8400.0
2011-02-03 08:13:00	AAPL	Stock	12.25	12.25	12.25	12.25	33600.0
2011-02-03 08:14:00	AAPL	Stock	12.245	12.245	12.245	12.245	2800.0
2011-02-03 08:15:00	AAPL	Stock	12.2493	12.2493	12.2446	12.2446	14000.0
2011-02-03 08:16:00	AAPL	Stock	12.2432	12.2432	12.2429	12.2429	18396.0
2011-02-03 08:19:00	AAPL	Stock	12.2464	12.2464	12.2386	12.2386	52976.0
2011-02-03 08:20:00	AAPL	Stock	12.2386	12.2429	12.2386	12.2429	30100.0
2011-02-03 08:21:00	AAPL	Stock	12.2429	12.25	12.2429	12.25	28560.0
2011-02-03 08:22:00	AAPL	Stock	12.2429	12.2429	12.2411	12.2411	19600.0
2011-02-03 08:23:00	AAPL	Stock	12.2429	12.2429	12.2429	12.2429	5600.0
2011-02-03 08:24:00	AAPL	Stock	12.2479	12.25	12.2479	12.25	117600.0
2011-02-03 08:25:00	AAPL	Stock	12.25	12.25	12.25	12.25	18760.0
2011-02-03 08:26:00	AAPL	Stock	12.2536	12.2536	12.25	12.25	16800.0
2011-02-03 08:28:00	AAPL	Stock	12.2504	12.2504	12.2504	12.2504	3248.0
2011-02-03 08:30:00	AAPL	Stock	12.2571	12.2629	12.2571	12.2629	163996.0
2011-02-03 08:32:00	AAPL	Stock	12.2596	12.2675	12.2575	12.2575	51800.0
2011-02-03 08:33:00	AAPL	Stock	12.2575	12.2575	12.2575	12.2575	3640.0
2011-02-03 08:36:00	AAPL	Stock	12.2643	12.2643	12.2643	12.2643	2800.0
2011-02-03 08:38:00	AAPL	Stock	12.2639	12.2671	12.2579	12.2589	35280.0
2011-02-03 08:39:00	AAPL	Stock	12.2636	12.2643	12.2629	12.2643	16800.0
2011-02-03 08:40:00	AAPL	Stock	12.2661	12.2679	12.2661	12.2679	5600.0
2011-02-03 08:41:00	AAPL	Stock	12.27	12.2704	12.27	12.2704	25200.0
2011-02-03 08:42:00	AAPL	Stock	12.2693	12.2693	12.2693	12.2693	2800.0
2011-02-03 08:43:00	AAPL	Stock	12.2696	12.2811	12.2696	12.2811	25200.0
2011-02-03 08:44:00	AAPL	Stock	12.2821	12.2821	12.2821	12.2821	5600.0
2011-02-03 08:45:00	AAPL	Stock	12.2757	12.2757	12.275	12.275	28000.0

> showing 50 of 970,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time