PREVIEW / stock_1min / 2011-02-04

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-02-04.parquet
  size:    12.8 MB
  rows:    963,862
  symbols: 2,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-04 05:11:00	AAPL	Stock	12.2979	12.2979	12.2979	12.2979	2800.0
2011-02-04 05:28:00	AAPL	Stock	12.2979	12.2979	12.2979	12.2979	3220.0
2011-02-04 05:37:00	AAPL	Stock	12.2979	12.2979	12.2979	12.2979	3220.0
2011-02-04 06:00:00	AAPL	Stock	12.2946	12.2946	12.2946	12.2946	14000.0
2011-02-04 07:02:00	AAPL	Stock	12.2911	12.2911	12.2911	12.2911	2800.0
2011-02-04 07:04:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	2800.0
2011-02-04 07:16:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	22400.0
2011-02-04 07:21:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	2800.0
2011-02-04 07:23:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	14000.0
2011-02-04 07:25:00	AAPL	Stock	12.2857	12.2857	12.2761	12.2857	22400.0
2011-02-04 07:26:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	16800.0
2011-02-04 07:29:00	AAPL	Stock	12.2786	12.2786	12.2786	12.2786	2800.0
2011-02-04 07:31:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	30800.0
2011-02-04 07:34:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	2800.0
2011-02-04 07:38:00	AAPL	Stock	12.2875	12.2875	12.2875	12.2875	2800.0
2011-02-04 07:39:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	14700.0
2011-02-04 07:41:00	AAPL	Stock	12.2893	12.2893	12.2893	12.2893	8400.0
2011-02-04 07:43:00	AAPL	Stock	12.2996	12.3	12.2996	12.3	19600.0
2011-02-04 07:44:00	AAPL	Stock	12.2996	12.3071	12.2996	12.3071	7420.0
2011-02-04 07:45:00	AAPL	Stock	12.3107	12.3107	12.3107	12.3107	2800.0
2011-02-04 07:46:00	AAPL	Stock	12.3075	12.3214	12.3071	12.3157	62524.0
2011-02-04 07:49:00	AAPL	Stock	12.3161	12.3282	12.3161	12.3282	46200.0
2011-02-04 07:51:00	AAPL	Stock	12.3179	12.3179	12.3179	12.3179	2800.0
2011-02-04 07:55:00	AAPL	Stock	12.3039	12.3039	12.3039	12.3039	2800.0
2011-02-04 07:57:00	AAPL	Stock	12.3164	12.3164	12.3164	12.3164	2800.0
2011-02-04 08:00:00	AAPL	Stock	12.315	12.315	12.2836	12.3061	194628.0
2011-02-04 08:01:00	AAPL	Stock	12.2986	12.3071	12.2879	12.2879	67620.0
2011-02-04 08:02:00	AAPL	Stock	12.29	12.2968	12.2786	12.2968	159600.0
2011-02-04 08:03:00	AAPL	Stock	12.2918	12.2918	12.2857	12.2857	8400.0
2011-02-04 08:04:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	5600.0
2011-02-04 08:05:00	AAPL	Stock	12.2857	12.2914	12.2854	12.2854	39200.0
2011-02-04 08:06:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	2800.0
2011-02-04 08:07:00	AAPL	Stock	12.2821	12.2821	12.2782	12.2782	36400.0
2011-02-04 08:08:00	AAPL	Stock	12.2821	12.2857	12.2786	12.2786	8400.0
2011-02-04 08:09:00	AAPL	Stock	12.2804	12.2854	12.2804	12.2854	5600.0
2011-02-04 08:10:00	AAPL	Stock	12.2821	12.2821	12.2804	12.2804	20720.0
2011-02-04 08:11:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	5600.0
2011-02-04 08:12:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	7000.0
2011-02-04 08:13:00	AAPL	Stock	12.2857	12.2857	12.2846	12.2854	28140.0
2011-02-04 08:14:00	AAPL	Stock	12.2825	12.2893	12.2825	12.2893	38360.0
2011-02-04 08:15:00	AAPL	Stock	12.2864	12.2925	12.2846	12.2893	71120.0
2011-02-04 08:16:00	AAPL	Stock	12.2889	12.3	12.2889	12.3	85596.0
2011-02-04 08:17:00	AAPL	Stock	12.2993	12.3036	12.2929	12.3036	100604.0
2011-02-04 08:18:00	AAPL	Stock	12.3046	12.3161	12.3036	12.3161	152600.0
2011-02-04 08:19:00	AAPL	Stock	12.3161	12.3179	12.3111	12.3143	123200.0
2011-02-04 08:20:00	AAPL	Stock	12.3114	12.3114	12.3039	12.3039	21560.0
2011-02-04 08:21:00	AAPL	Stock	12.3114	12.3143	12.3114	12.3143	12740.0
2011-02-04 08:22:00	AAPL	Stock	12.3039	12.3039	12.3039	12.3039	2800.0
2011-02-04 08:23:00	AAPL	Stock	12.3054	12.3089	12.2954	12.2954	79800.0
2011-02-04 08:24:00	AAPL	Stock	12.3029	12.3029	12.2971	12.2971	5600.0

> showing 50 of 963,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time