PREVIEW / stock_1min / 2011-02-07

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-02-07.parquet
  size:    13.0 MB
  rows:    966,444
  symbols: 2,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-07 04:02:00	AAPL	Stock	12.3929	12.3929	12.3929	12.3929	2800.0
2011-02-07 04:23:00	AAPL	Stock	12.4536	12.4536	12.4536	12.4536	2800.0
2011-02-07 04:25:00	AAPL	Stock	12.4614	12.4643	12.4614	12.4643	11200.0
2011-02-07 04:32:00	AAPL	Stock	12.4643	12.4643	12.4643	12.4643	5320.0
2011-02-07 04:33:00	AAPL	Stock	12.4832	12.4832	12.4832	12.4832	5600.0
2011-02-07 04:34:00	AAPL	Stock	12.49	12.49	12.49	12.49	5600.0
2011-02-07 04:35:00	AAPL	Stock	12.4643	12.4643	12.4643	12.4643	2800.0
2011-02-07 04:43:00	AAPL	Stock	12.4668	12.4668	12.4668	12.4668	2800.0
2011-02-07 04:47:00	AAPL	Stock	12.48	12.48	12.48	12.48	2800.0
2011-02-07 04:55:00	AAPL	Stock	12.4736	12.4736	12.4736	12.4736	14000.0
2011-02-07 05:08:00	AAPL	Stock	12.4714	12.4714	12.4714	12.4714	14000.0
2011-02-07 05:32:00	AAPL	Stock	12.4546	12.4546	12.4546	12.4546	2800.0
2011-02-07 05:33:00	AAPL	Stock	12.4575	12.4575	12.4575	12.4575	2800.0
2011-02-07 06:00:00	AAPL	Stock	12.4554	12.4554	12.4554	12.4554	2800.0
2011-02-07 06:01:00	AAPL	Stock	12.4536	12.4536	12.4536	12.4536	2800.0
2011-02-07 06:02:00	AAPL	Stock	12.4518	12.4518	12.4518	12.4518	2800.0
2011-02-07 06:06:00	AAPL	Stock	12.4411	12.4411	12.4411	12.4411	14000.0
2011-02-07 06:48:00	AAPL	Stock	12.4321	12.4321	12.4321	12.4321	2800.0
2011-02-07 06:57:00	AAPL	Stock	12.4418	12.4421	12.4418	12.4421	11200.0
2011-02-07 07:01:00	AAPL	Stock	12.4429	12.4464	12.4429	12.4464	16800.0
2011-02-07 07:03:00	AAPL	Stock	12.4461	12.4461	12.4461	12.4461	2800.0
2011-02-07 07:04:00	AAPL	Stock	12.445	12.445	12.445	12.445	2800.0
2011-02-07 07:07:00	AAPL	Stock	12.4446	12.4446	12.4446	12.4446	2800.0
2011-02-07 07:08:00	AAPL	Stock	12.4375	12.4375	12.4375	12.4375	2800.0
2011-02-07 07:10:00	AAPL	Stock	12.4421	12.4421	12.4421	12.4421	2800.0
2011-02-07 07:11:00	AAPL	Stock	12.4446	12.4461	12.4446	12.4461	8400.0
2011-02-07 07:12:00	AAPL	Stock	12.4464	12.4464	12.4464	12.4464	11200.0
2011-02-07 07:15:00	AAPL	Stock	12.4393	12.4393	12.4364	12.4364	14336.0
2011-02-07 07:17:00	AAPL	Stock	12.4371	12.4371	12.4371	12.4371	14000.0
2011-02-07 07:19:00	AAPL	Stock	12.4371	12.4371	12.4371	12.4371	8400.0
2011-02-07 07:21:00	AAPL	Stock	12.4379	12.4379	12.4379	12.4379	2800.0
2011-02-07 07:22:00	AAPL	Stock	12.4346	12.4346	12.4346	12.4346	2800.0
2011-02-07 07:23:00	AAPL	Stock	12.4379	12.4379	12.4286	12.4286	7000.0
2011-02-07 07:24:00	AAPL	Stock	12.4286	12.4286	12.4286	12.4286	2800.0
2011-02-07 07:25:00	AAPL	Stock	12.4246	12.4246	12.4246	12.4246	2800.0
2011-02-07 07:26:00	AAPL	Stock	12.4246	12.4246	12.4246	12.4246	5600.0
2011-02-07 07:28:00	AAPL	Stock	12.4286	12.4286	12.4286	12.4286	5600.0
2011-02-07 07:29:00	AAPL	Stock	12.4286	12.4286	12.4282	12.4282	6524.0
2011-02-07 07:31:00	AAPL	Stock	12.4282	12.4282	12.4282	12.4282	5600.0
2011-02-07 07:32:00	AAPL	Stock	12.4225	12.4225	12.4225	12.4225	2800.0
2011-02-07 07:34:00	AAPL	Stock	12.4232	12.4279	12.4196	12.4196	28000.0
2011-02-07 07:35:00	AAPL	Stock	12.4214	12.4214	12.4214	12.4214	16800.0
2011-02-07 07:38:00	AAPL	Stock	12.4268	12.4286	12.4268	12.4286	25900.0
2011-02-07 07:39:00	AAPL	Stock	12.4286	12.4286	12.4286	12.4286	2800.0
2011-02-07 07:43:00	AAPL	Stock	12.4218	12.4218	12.4214	12.4214	16800.0
2011-02-07 07:45:00	AAPL	Stock	12.425	12.425	12.425	12.425	5600.0
2011-02-07 07:51:00	AAPL	Stock	12.4268	12.4268	12.4268	12.4268	3360.0
2011-02-07 07:52:00	AAPL	Stock	12.4236	12.4236	12.4179	12.4179	39760.0
2011-02-07 07:53:00	AAPL	Stock	12.4111	12.4111	12.4111	12.4111	8400.0
2011-02-07 07:54:00	AAPL	Stock	12.4171	12.4271	12.4171	12.425	8400.0

> showing 50 of 966,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time