PREVIEW / stock_1min / 2011-02-08

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-02-08.parquet
  size:    13.0 MB
  rows:    969,113
  symbols: 2,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-08 05:45:00	AAPL	Stock	12.5661	12.5661	12.5661	12.5661	2800.0
2011-02-08 06:11:00	AAPL	Stock	12.5771	12.5771	12.5771	12.5771	2800.0
2011-02-08 06:30:00	AAPL	Stock	12.5782	12.5857	12.5493	12.5857	14000.0
2011-02-08 07:01:00	AAPL	Stock	12.5671	12.5671	12.5521	12.5521	16800.0
2011-02-08 07:05:00	AAPL	Stock	12.5714	12.5714	12.5714	12.5714	5600.0
2011-02-08 07:06:00	AAPL	Stock	12.5875	12.5875	12.5786	12.5857	21560.0
2011-02-08 07:10:00	AAPL	Stock	12.5843	12.5843	12.5839	12.5839	18900.0
2011-02-08 07:11:00	AAPL	Stock	12.5846	12.5871	12.5846	12.5871	5600.0
2011-02-08 07:16:00	AAPL	Stock	12.5893	12.5893	12.5839	12.5839	5600.0
2011-02-08 07:25:00	AAPL	Stock	12.5771	12.5775	12.5679	12.5714	90888.0
2011-02-08 07:26:00	AAPL	Stock	12.5714	12.5714	12.5625	12.5625	18200.0
2011-02-08 07:29:00	AAPL	Stock	12.5607	12.5607	12.5607	12.5607	11200.0
2011-02-08 07:30:00	AAPL	Stock	12.5643	12.5643	12.5643	12.5643	14000.0
2011-02-08 07:34:00	AAPL	Stock	12.56	12.56	12.5557	12.5557	60200.0
2011-02-08 07:35:00	AAPL	Stock	12.5625	12.5625	12.5625	12.5625	11200.0
2011-02-08 07:41:00	AAPL	Stock	12.55	12.55	12.55	12.55	13300.0
2011-02-08 07:50:00	AAPL	Stock	12.5643	12.5643	12.5643	12.5643	5600.0
2011-02-08 07:52:00	AAPL	Stock	12.5643	12.5643	12.5643	12.5643	7000.0
2011-02-08 07:53:00	AAPL	Stock	12.5675	12.5679	12.5675	12.5679	16800.0
2011-02-08 07:59:00	AAPL	Stock	12.5804	12.5804	12.5804	12.5804	8400.0
2011-02-08 08:00:00	AAPL	Stock	12.5804	12.5839	12.5771	12.5793	208404.0
2011-02-08 08:01:00	AAPL	Stock	12.5821	12.5839	12.5804	12.5821	74508.0
2011-02-08 08:02:00	AAPL	Stock	12.5821	12.5864	12.5821	12.5829	147756.0
2011-02-08 08:04:00	AAPL	Stock	12.5871	12.5871	12.585	12.5871	26600.0
2011-02-08 08:05:00	AAPL	Stock	12.5886	12.5893	12.5882	12.5893	35840.0
2011-02-08 08:06:00	AAPL	Stock	12.5911	12.595	12.5911	12.5946	50820.0
2011-02-08 08:07:00	AAPL	Stock	12.5939	12.5982	12.5939	12.5982	49280.0
2011-02-08 08:08:00	AAPL	Stock	12.5993	12.6029	12.5993	12.6029	145040.0
2011-02-08 08:09:00	AAPL	Stock	12.6007	12.6029	12.6	12.6025	201600.0
2011-02-08 08:10:00	AAPL	Stock	12.6021	12.6029	12.5964	12.5982	148596.0
2011-02-08 08:11:00	AAPL	Stock	12.6014	12.6036	12.5989	12.6032	128856.0
2011-02-08 08:12:00	AAPL	Stock	12.6036	12.6107	12.6036	12.6107	184184.0
2011-02-08 08:13:00	AAPL	Stock	12.6107	12.6139	12.6104	12.6136	99960.0
2011-02-08 08:14:00	AAPL	Stock	12.6114	12.6114	12.6054	12.6068	161700.0
2011-02-08 08:15:00	AAPL	Stock	12.6068	12.6068	12.6036	12.6036	25060.0
2011-02-08 08:16:00	AAPL	Stock	12.6029	12.6036	12.5989	12.6014	83496.0
2011-02-08 08:17:00	AAPL	Stock	12.6021	12.6021	12.5982	12.5982	56280.0
2011-02-08 08:18:00	AAPL	Stock	12.5975	12.5993	12.5964	12.5964	99400.0
2011-02-08 08:19:00	AAPL	Stock	12.5946	12.5946	12.5914	12.5914	59388.0
2011-02-08 08:20:00	AAPL	Stock	12.5921	12.5946	12.5921	12.5946	33600.0
2011-02-08 08:21:00	AAPL	Stock	12.5954	12.5964	12.5954	12.5964	13664.0
2011-02-08 08:22:00	AAPL	Stock	12.5946	12.5946	12.5946	12.5946	2800.0
2011-02-08 08:24:00	AAPL	Stock	12.5943	12.5943	12.5943	12.5943	5600.0
2011-02-08 08:25:00	AAPL	Stock	12.5932	12.5964	12.5907	12.5907	36064.0
2011-02-08 08:26:00	AAPL	Stock	12.5907	12.5907	12.5907	12.5907	2800.0
2011-02-08 08:27:00	AAPL	Stock	12.5929	12.5929	12.5929	12.5929	16800.0
2011-02-08 08:28:00	AAPL	Stock	12.5943	12.5943	12.5886	12.5886	152880.0
2011-02-08 08:29:00	AAPL	Stock	12.5904	12.5911	12.59	12.5911	44800.0
2011-02-08 08:30:00	AAPL	Stock	12.5925	12.5964	12.5925	12.5964	148596.0
2011-02-08 08:32:00	AAPL	Stock	12.5929	12.5929	12.5929	12.5929	5600.0

> showing 50 of 969,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time