PREVIEW / stock_1min / 2011-02-09

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-02-09.parquet
  size:    13.1 MB
  rows:    975,838
  symbols: 2,865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-09 04:05:00	AAPL	Stock	12.6786	12.6786	12.6786	12.6786	9800.0
2011-02-09 05:06:00	AAPL	Stock	12.6786	12.6786	12.6786	12.6786	5600.0
2011-02-09 06:48:00	AAPL	Stock	12.6771	12.6771	12.6771	12.6771	4200.0
2011-02-09 06:49:00	AAPL	Stock	12.6793	12.6793	12.6793	12.6793	2800.0
2011-02-09 06:52:00	AAPL	Stock	12.6793	12.6793	12.6782	12.6782	29120.0
2011-02-09 06:59:00	AAPL	Stock	12.6786	12.6786	12.6786	12.6786	28000.0
2011-02-09 07:07:00	AAPL	Stock	12.6782	12.6782	12.6782	12.6782	2800.0
2011-02-09 07:09:00	AAPL	Stock	12.6786	12.6786	12.6786	12.6786	3920.0
2011-02-09 07:15:00	AAPL	Stock	12.6561	12.6561	12.6561	12.6561	2800.0
2011-02-09 07:18:00	AAPL	Stock	12.6646	12.6646	12.6629	12.6629	19600.0
2011-02-09 07:19:00	AAPL	Stock	12.6661	12.6661	12.6661	12.6661	11200.0
2011-02-09 07:20:00	AAPL	Stock	12.6661	12.6661	12.6661	12.6661	8400.0
2011-02-09 07:21:00	AAPL	Stock	12.6657	12.6661	12.6657	12.6661	16800.0
2011-02-09 07:22:00	AAPL	Stock	12.6661	12.6661	12.6661	12.6661	12600.0
2011-02-09 07:23:00	AAPL	Stock	12.6643	12.6643	12.6643	12.6643	3780.0
2011-02-09 07:26:00	AAPL	Stock	12.6686	12.6696	12.6686	12.6696	25200.0
2011-02-09 07:27:00	AAPL	Stock	12.675	12.6821	12.6732	12.6821	22400.0
2011-02-09 07:28:00	AAPL	Stock	12.6857	12.6939	12.6857	12.6918	44800.0
2011-02-09 07:29:00	AAPL	Stock	12.6918	12.6964	12.6918	12.6921	28000.0
2011-02-09 07:30:00	AAPL	Stock	12.6957	12.6961	12.6957	12.6961	16800.0
2011-02-09 07:31:00	AAPL	Stock	12.6964	12.6964	12.6907	12.6907	7000.0
2011-02-09 07:36:00	AAPL	Stock	12.6893	12.6893	12.6893	12.6893	2800.0
2011-02-09 07:40:00	AAPL	Stock	12.6821	12.6821	12.6821	12.6821	19600.0
2011-02-09 07:41:00	AAPL	Stock	12.6821	12.6821	12.6821	12.6821	4816.0
2011-02-09 07:47:00	AAPL	Stock	12.6796	12.6796	12.6786	12.6786	29960.0
2011-02-09 07:51:00	AAPL	Stock	12.6786	12.6786	12.675	12.675	5600.0
2011-02-09 07:54:00	AAPL	Stock	12.6739	12.6739	12.6661	12.6686	18536.0
2011-02-09 07:56:00	AAPL	Stock	12.6661	12.6661	12.6625	12.6625	18312.0
2011-02-09 07:58:00	AAPL	Stock	12.6696	12.6696	12.6696	12.6696	11200.0
2011-02-09 07:59:00	AAPL	Stock	12.6696	12.6739	12.6679	12.6679	11200.0
2011-02-09 08:00:00	AAPL	Stock	12.6718	12.6729	12.6686	12.6686	31948.0
2011-02-09 08:01:00	AAPL	Stock	12.6729	12.6786	12.67	12.6746	107660.0
2011-02-09 08:02:00	AAPL	Stock	12.6771	12.6771	12.6764	12.6764	9800.0
2011-02-09 08:03:00	AAPL	Stock	12.6746	12.6768	12.6729	12.6768	40712.0
2011-02-09 08:04:00	AAPL	Stock	12.6764	12.6764	12.6732	12.6732	35700.0
2011-02-09 08:05:00	AAPL	Stock	12.6743	12.6743	12.6736	12.6736	11200.0
2011-02-09 08:06:00	AAPL	Stock	12.6764	12.6779	12.6764	12.6779	38640.0
2011-02-09 08:07:00	AAPL	Stock	12.6779	12.6804	12.6779	12.6793	37800.0
2011-02-09 08:08:00	AAPL	Stock	12.6811	12.6861	12.6811	12.6857	139300.0
2011-02-09 08:09:00	AAPL	Stock	12.6857	12.6861	12.6857	12.6857	14000.0
2011-02-09 08:10:00	AAPL	Stock	12.6861	12.6893	12.6839	12.6893	49280.0
2011-02-09 08:11:00	AAPL	Stock	12.6893	12.6932	12.6879	12.6914	77840.0
2011-02-09 08:12:00	AAPL	Stock	12.6918	12.6918	12.6918	12.6918	5600.0
2011-02-09 08:13:00	AAPL	Stock	12.6889	12.6911	12.6804	12.6804	101500.0
2011-02-09 08:14:00	AAPL	Stock	12.6868	12.6893	12.6868	12.6893	11200.0
2011-02-09 08:15:00	AAPL	Stock	12.6889	12.6893	12.6857	12.6857	16800.0
2011-02-09 08:16:00	AAPL	Stock	12.6857	12.6911	12.6857	12.6911	25480.0
2011-02-09 08:17:00	AAPL	Stock	12.6911	12.6911	12.6857	12.6857	38920.0
2011-02-09 08:18:00	AAPL	Stock	12.6854	12.6854	12.6764	12.6764	173600.0
2011-02-09 08:19:00	AAPL	Stock	12.6786	12.6786	12.6696	12.6696	77672.0

> showing 50 of 975,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time