PREVIEW / stock_1min / 2011-02-10

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-02-10.parquet
  size:    13.0 MB
  rows:    979,311
  symbols: 2,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-10 04:13:00	AAPL	Stock	12.7089	12.7089	12.7089	12.7089	2800.0
2011-02-10 04:18:00	AAPL	Stock	12.7011	12.7011	12.7011	12.7011	2800.0
2011-02-10 04:19:00	AAPL	Stock	12.6996	12.6996	12.6786	12.6786	5600.0
2011-02-10 04:35:00	AAPL	Stock	12.68	12.68	12.6764	12.6764	8400.0
2011-02-10 04:37:00	AAPL	Stock	12.6786	12.6786	12.6786	12.6786	2800.0
2011-02-10 04:40:00	AAPL	Stock	12.6786	12.6786	12.6786	12.6786	14000.0
2011-02-10 04:41:00	AAPL	Stock	12.6786	12.6786	12.6786	12.6786	22400.0
2011-02-10 04:48:00	AAPL	Stock	12.6879	12.6879	12.6879	12.6879	5600.0
2011-02-10 04:53:00	AAPL	Stock	12.6929	12.6929	12.6929	12.6929	14000.0
2011-02-10 05:02:00	AAPL	Stock	12.7046	12.7057	12.7046	12.7057	5600.0
2011-02-10 05:03:00	AAPL	Stock	12.7111	12.7125	12.7111	12.7125	16800.0
2011-02-10 05:04:00	AAPL	Stock	12.7143	12.7143	12.7143	12.7143	2800.0
2011-02-10 05:05:00	AAPL	Stock	12.7243	12.725	12.7243	12.725	14000.0
2011-02-10 05:08:00	AAPL	Stock	12.7136	12.7136	12.7136	12.7136	2800.0
2011-02-10 05:12:00	AAPL	Stock	12.7189	12.7189	12.7179	12.7179	5600.0
2011-02-10 05:14:00	AAPL	Stock	12.7189	12.7189	12.7164	12.7164	5600.0
2011-02-10 05:16:00	AAPL	Stock	12.7157	12.7157	12.7157	12.7157	2800.0
2011-02-10 05:18:00	AAPL	Stock	12.7204	12.7204	12.7204	12.7204	2800.0
2011-02-10 05:30:00	AAPL	Stock	12.7179	12.7179	12.7179	12.7179	2800.0
2011-02-10 05:31:00	AAPL	Stock	12.7164	12.7164	12.7164	12.7164	2800.0
2011-02-10 05:42:00	AAPL	Stock	12.7143	12.7143	12.7143	12.7143	7000.0
2011-02-10 06:16:00	AAPL	Stock	12.6893	12.6893	12.6893	12.6893	2800.0
2011-02-10 06:28:00	AAPL	Stock	12.6964	12.6964	12.6964	12.6964	2800.0
2011-02-10 06:29:00	AAPL	Stock	12.6964	12.6982	12.6964	12.6982	5600.0
2011-02-10 06:33:00	AAPL	Stock	12.6968	12.6968	12.6968	12.6968	5600.0
2011-02-10 06:36:00	AAPL	Stock	12.7196	12.7196	12.7196	12.7196	11200.0
2011-02-10 06:37:00	AAPL	Stock	12.7196	12.7196	12.7196	12.7196	8400.0
2011-02-10 06:38:00	AAPL	Stock	12.7196	12.7196	12.7196	12.7196	2800.0
2011-02-10 06:42:00	AAPL	Stock	12.7411	12.7411	12.7411	12.7411	5600.0
2011-02-10 06:44:00	AAPL	Stock	12.7411	12.7411	12.7411	12.7411	8400.0
2011-02-10 07:00:00	AAPL	Stock	12.7143	12.7143	12.7143	12.7143	8400.0
2011-02-10 07:01:00	AAPL	Stock	12.7143	12.7143	12.7143	12.7143	16800.0
2011-02-10 07:05:00	AAPL	Stock	12.7036	12.7036	12.7036	12.7036	5600.0
2011-02-10 07:08:00	AAPL	Stock	12.7054	12.7054	12.7054	12.7054	2800.0
2011-02-10 07:12:00	AAPL	Stock	12.7079	12.7164	12.7075	12.7164	11200.0
2011-02-10 07:13:00	AAPL	Stock	12.7175	12.7175	12.7175	12.7175	3080.0
2011-02-10 07:14:00	AAPL	Stock	12.7175	12.7175	12.7175	12.7175	11200.0
2011-02-10 07:15:00	AAPL	Stock	12.7175	12.7175	12.7175	12.7175	11200.0
2011-02-10 07:16:00	AAPL	Stock	12.7175	12.7175	12.7175	12.7175	18620.0
2011-02-10 07:17:00	AAPL	Stock	12.7175	12.7175	12.7107	12.7107	49000.0
2011-02-10 07:18:00	AAPL	Stock	12.7139	12.7139	12.7139	12.7139	29960.0
2011-02-10 07:19:00	AAPL	Stock	12.7139	12.7139	12.7139	12.7139	8400.0
2011-02-10 07:20:00	AAPL	Stock	12.7139	12.7139	12.7139	12.7139	11200.0
2011-02-10 07:22:00	AAPL	Stock	12.7075	12.7075	12.7075	12.7075	8400.0
2011-02-10 07:23:00	AAPL	Stock	12.71	12.7125	12.71	12.7125	8400.0
2011-02-10 07:24:00	AAPL	Stock	12.7071	12.7071	12.7071	12.7071	2800.0
2011-02-10 07:25:00	AAPL	Stock	12.7071	12.7071	12.7071	12.7071	11200.0
2011-02-10 07:27:00	AAPL	Stock	12.7125	12.7139	12.7125	12.7139	30800.0
2011-02-10 07:28:00	AAPL	Stock	12.7139	12.7139	12.7139	12.7139	5600.0
2011-02-10 07:29:00	AAPL	Stock	12.7139	12.7139	12.7075	12.7139	25200.0

> showing 50 of 979,311 rows — these rows as CSV

> unlock the full archive -- $79 one-time