PREVIEW / stock_1min / 2011-02-11

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-02-11.parquet
  size:    13.2 MB
  rows:    979,796
  symbols: 2,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-11 04:12:00	AAPL	Stock	12.6032	12.6032	12.6032	12.6032	2800.0
2011-02-11 04:17:00	AAPL	Stock	12.6086	12.6086	12.6086	12.6086	2800.0
2011-02-11 04:30:00	AAPL	Stock	12.5929	12.5929	12.5929	12.5929	5600.0
2011-02-11 04:35:00	AAPL	Stock	12.6075	12.6075	12.6075	12.6075	2800.0
2011-02-11 04:44:00	AAPL	Stock	12.615	12.615	12.6036	12.6036	8400.0
2011-02-11 05:01:00	AAPL	Stock	12.6043	12.6043	12.6043	12.6043	5600.0
2011-02-11 06:06:00	AAPL	Stock	12.5786	12.5786	12.5786	12.5786	8400.0
2011-02-11 06:07:00	AAPL	Stock	12.5786	12.5786	12.5786	12.5786	2800.0
2011-02-11 06:18:00	AAPL	Stock	12.6089	12.6089	12.6089	12.6089	2800.0
2011-02-11 06:25:00	AAPL	Stock	12.5857	12.5857	12.5857	12.5857	2912.0
2011-02-11 07:00:00	AAPL	Stock	12.6071	12.6071	12.6071	12.6071	2800.0
2011-02-11 07:04:00	AAPL	Stock	12.6246	12.6246	12.6246	12.6246	2800.0
2011-02-11 07:05:00	AAPL	Stock	12.625	12.6343	12.6246	12.6343	8400.0
2011-02-11 07:06:00	AAPL	Stock	12.6571	12.6571	12.6536	12.6536	5600.0
2011-02-11 07:08:00	AAPL	Stock	12.6561	12.6561	12.6429	12.6429	16800.0
2011-02-11 07:09:00	AAPL	Stock	12.6464	12.6464	12.6464	12.6464	2800.0
2011-02-11 07:14:00	AAPL	Stock	12.6304	12.6304	12.6282	12.6282	5600.0
2011-02-11 07:17:00	AAPL	Stock	12.6321	12.6321	12.6321	12.6321	2800.0
2011-02-11 07:20:00	AAPL	Stock	12.6271	12.6404	12.6232	12.6404	30800.0
2011-02-11 07:28:00	AAPL	Stock	12.6418	12.6418	12.6418	12.6418	2800.0
2011-02-11 07:29:00	AAPL	Stock	12.64	12.6429	12.6375	12.6375	13160.0
2011-02-11 07:30:00	AAPL	Stock	12.6164	12.6164	12.6164	12.6164	5040.0
2011-02-11 07:33:00	AAPL	Stock	12.6304	12.6304	12.6304	12.6304	2800.0
2011-02-11 07:36:00	AAPL	Stock	12.6332	12.6332	12.6332	12.6332	2800.0
2011-02-11 07:42:00	AAPL	Stock	12.6321	12.6336	12.6318	12.6336	18200.0
2011-02-11 07:45:00	AAPL	Stock	12.6429	12.6429	12.6418	12.6418	12040.0
2011-02-11 07:47:00	AAPL	Stock	12.6464	12.6564	12.6464	12.6564	11676.0
2011-02-11 07:48:00	AAPL	Stock	12.6564	12.6564	12.6564	12.6564	14000.0
2011-02-11 07:49:00	AAPL	Stock	12.6432	12.6432	12.6429	12.6429	75600.0
2011-02-11 07:52:00	AAPL	Stock	12.6357	12.6582	12.6357	12.6582	54600.0
2011-02-11 07:56:00	AAPL	Stock	12.655	12.655	12.655	12.655	2800.0
2011-02-11 07:57:00	AAPL	Stock	12.655	12.6554	12.655	12.6554	25060.0
2011-02-11 08:00:00	AAPL	Stock	12.6446	12.6596	12.64	12.6596	42140.0
2011-02-11 08:01:00	AAPL	Stock	12.6596	12.6643	12.6596	12.6643	6160.0
2011-02-11 08:02:00	AAPL	Stock	12.6661	12.6775	12.6643	12.6775	72240.0
2011-02-11 08:03:00	AAPL	Stock	12.6786	12.6964	12.6786	12.6964	88060.0
2011-02-11 08:04:00	AAPL	Stock	12.7025	12.7032	12.6964	12.7	62720.0
2011-02-11 08:05:00	AAPL	Stock	12.7	12.7	12.6911	12.6929	98560.0
2011-02-11 08:06:00	AAPL	Stock	12.6929	12.6996	12.6929	12.6996	11200.0
2011-02-11 08:07:00	AAPL	Stock	12.6961	12.6982	12.6861	12.6861	57736.0
2011-02-11 08:08:00	AAPL	Stock	12.6964	12.6964	12.6875	12.6964	19460.0
2011-02-11 08:09:00	AAPL	Stock	12.6964	12.6964	12.6911	12.6964	18200.0
2011-02-11 08:10:00	AAPL	Stock	12.6893	12.6893	12.6857	12.6857	35140.0
2011-02-11 08:11:00	AAPL	Stock	12.6886	12.6921	12.6886	12.6921	8400.0
2011-02-11 08:12:00	AAPL	Stock	12.6882	12.6882	12.6857	12.6857	33600.0
2011-02-11 08:13:00	AAPL	Stock	12.6854	12.6921	12.6854	12.6921	11200.0
2011-02-11 08:15:00	AAPL	Stock	12.6911	12.6911	12.6861	12.6861	19600.0
2011-02-11 08:16:00	AAPL	Stock	12.6875	12.6875	12.6843	12.6843	7504.0
2011-02-11 08:17:00	AAPL	Stock	12.6911	12.6925	12.6893	12.6893	14000.0
2011-02-11 08:18:00	AAPL	Stock	12.6879	12.6879	12.6879	12.6879	2800.0

> showing 50 of 979,796 rows — these rows as CSV

> unlock the full archive -- $79 one-time