PREVIEW / stock_1min / 2011-02-14

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-02-14.parquet
  size:    13.1 MB
  rows:    972,853
  symbols: 2,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-14 04:05:00	AAPL	Stock	12.7436	12.7436	12.7436	12.7436	5600.0
2011-02-14 04:18:00	AAPL	Stock	12.7439	12.7439	12.7439	12.7439	2800.0
2011-02-14 04:24:00	AAPL	Stock	12.7479	12.7479	12.7479	12.7479	2800.0
2011-02-14 04:27:00	AAPL	Stock	12.7475	12.7475	12.7475	12.7475	2800.0
2011-02-14 04:29:00	AAPL	Stock	12.7521	12.7521	12.7518	12.7518	5600.0
2011-02-14 04:59:00	AAPL	Stock	12.7393	12.7393	12.7393	12.7393	2800.0
2011-02-14 05:03:00	AAPL	Stock	12.7396	12.7396	12.7396	12.7396	2800.0
2011-02-14 05:07:00	AAPL	Stock	12.7425	12.7425	12.7393	12.7393	11200.0
2011-02-14 05:25:00	AAPL	Stock	12.7393	12.7393	12.7393	12.7393	5600.0
2011-02-14 06:31:00	AAPL	Stock	12.7393	12.7393	12.7393	12.7393	2800.0
2011-02-14 06:38:00	AAPL	Stock	12.7636	12.7636	12.7636	12.7636	2800.0
2011-02-14 07:02:00	AAPL	Stock	12.7393	12.7393	12.7232	12.7232	19600.0
2011-02-14 07:03:00	AAPL	Stock	12.7232	12.7232	12.7232	12.7232	5600.0
2011-02-14 07:06:00	AAPL	Stock	12.75	12.75	12.75	12.75	5600.0
2011-02-14 07:07:00	AAPL	Stock	12.7518	12.7518	12.7518	12.7518	21000.0
2011-02-14 07:08:00	AAPL	Stock	12.7529	12.7529	12.7529	12.7529	2800.0
2011-02-14 07:13:00	AAPL	Stock	12.7532	12.7557	12.7532	12.7557	14980.0
2011-02-14 07:14:00	AAPL	Stock	12.76	12.76	12.76	12.76	2800.0
2011-02-14 07:18:00	AAPL	Stock	12.7639	12.7643	12.7639	12.7643	10920.0
2011-02-14 07:19:00	AAPL	Stock	12.7625	12.7657	12.7625	12.7657	19600.0
2011-02-14 07:27:00	AAPL	Stock	12.7714	12.7714	12.7714	12.7714	2800.0
2011-02-14 07:31:00	AAPL	Stock	12.7829	12.7857	12.7829	12.7857	71120.0
2011-02-14 07:32:00	AAPL	Stock	12.7857	12.7893	12.7832	12.7861	44352.0
2011-02-14 07:33:00	AAPL	Stock	12.7861	12.7929	12.7861	12.7929	14448.0
2011-02-14 07:34:00	AAPL	Stock	12.7918	12.7918	12.7918	12.7918	2800.0
2011-02-14 07:35:00	AAPL	Stock	12.7929	12.7929	12.7929	12.7929	85064.0
2011-02-14 07:36:00	AAPL	Stock	12.7929	12.7929	12.7929	12.7929	4648.0
2011-02-14 07:37:00	AAPL	Stock	12.7946	12.7946	12.7929	12.7929	39200.0
2011-02-14 07:38:00	AAPL	Stock	12.7964	12.7996	12.7964	12.7996	9800.0
2011-02-14 07:40:00	AAPL	Stock	12.7907	12.7964	12.7907	12.7964	9128.0
2011-02-14 07:41:00	AAPL	Stock	12.7964	12.7964	12.7964	12.7964	2800.0
2011-02-14 07:43:00	AAPL	Stock	12.7964	12.7964	12.7964	12.7964	2800.0
2011-02-14 07:44:00	AAPL	Stock	12.7896	12.7896	12.7768	12.7768	70000.0
2011-02-14 07:45:00	AAPL	Stock	12.7807	12.7807	12.7807	12.7807	11200.0
2011-02-14 07:53:00	AAPL	Stock	12.7682	12.7686	12.7682	12.7686	8400.0
2011-02-14 07:56:00	AAPL	Stock	12.775	12.775	12.775	12.775	4200.0
2011-02-14 07:57:00	AAPL	Stock	12.7714	12.7714	12.7704	12.7704	8400.0
2011-02-14 08:00:00	AAPL	Stock	12.775	12.7768	12.7511	12.7714	81060.0
2011-02-14 08:01:00	AAPL	Stock	12.7643	12.7643	12.7536	12.7554	73808.0
2011-02-14 08:02:00	AAPL	Stock	12.7571	12.7571	12.7532	12.7532	63560.0
2011-02-14 08:03:00	AAPL	Stock	12.7536	12.7618	12.7536	12.7593	90132.0
2011-02-14 08:04:00	AAPL	Stock	12.7571	12.7604	12.7546	12.7604	26712.0
2011-02-14 08:05:00	AAPL	Stock	12.7596	12.7596	12.7596	12.7596	8400.0
2011-02-14 08:07:00	AAPL	Stock	12.7579	12.7579	12.7579	12.7579	4200.0
2011-02-14 08:08:00	AAPL	Stock	12.7561	12.7561	12.7554	12.7554	14000.0
2011-02-14 08:09:00	AAPL	Stock	12.7564	12.7564	12.7486	12.7486	117600.0
2011-02-14 08:10:00	AAPL	Stock	12.7464	12.7482	12.7464	12.7482	23800.0
2011-02-14 08:11:00	AAPL	Stock	12.7482	12.7489	12.7482	12.7482	16800.0
2011-02-14 08:12:00	AAPL	Stock	12.7464	12.7479	12.7429	12.7429	47600.0
2011-02-14 08:13:00	AAPL	Stock	12.7439	12.7464	12.7439	12.7464	11704.0

> showing 50 of 972,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time